FRESH MKT Historical Stock Price

Below is the stock price history for Fresh Mkt TFM. Data is recorded each day for the historical open, high, low, close and volume. The Fresh Mkt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fresh Mkt Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-27 28.49 28.55 28.48 28.51 201,289
2016-04-26 28.55 28.57 28.26 28.505 293,034
2016-04-25 28.52 28.59 28.51 28.545 150,618
2016-04-22 28.50 28.53 28.49 28.49 139,634
2016-04-21 28.49 28.51 28.47 28.49 168,151
2016-04-20 28.50 28.51 28.47 28.48 200,952
2016-04-19 28.50 28.52 28.50 28.50 241,363
2016-04-18 28.47 28.54 28.46 28.51 104,364
2016-04-15 28.50 28.52 28.475 28.49 93,253
2016-04-14 28.43 28.58 28.425 28.58 122,140
2016-04-13 28.42 28.45 28.42 28.43 125,808
2016-04-12 28.44 28.45 28.42 28.43 204,387
2016-04-11 28.41 28.46 28.41 28.445 157,828
2016-04-08 28.40 28.41 28.39 28.39 185,673
2016-04-07 28.40 28.42 28.39 28.39 155,629
2016-04-06 28.43 28.44 28.39 28.39 185,896
2016-04-05 28.41 28.435 28.40 28.40 269,271
2016-04-04 28.51 28.53 28.405 28.415 436,895
2016-04-01 28.51 28.55 28.50 28.53 237,179
2016-03-31 28.51 28.56 28.50 28.52 216,721
2016-03-30 28.58 28.60 28.52 28.535 184,515
2016-03-29 28.50 28.58 28.49 28.565 179,901
2016-03-28 28.44 28.56 28.43 28.50 265,983
2016-03-24 28.39 28.46 28.37 28.37 203,628
2016-03-23 28.50 28.50 28.37 28.375 262,922
2016-03-22 28.40 28.51 28.38 28.47 94,708
2016-03-21 28.36 28.47 28.36 28.47 176,282
2016-03-18 28.35 28.55 28.32 28.525 387,039
2016-03-17 28.38 28.38 28.31 28.33 601,260
2016-03-16 28.33 28.41 28.31 28.40 491,440

» More Fresh Mkt Stock Price History

To see other companies like Fresh Mkt (TFM), view our stock market today for news, and other data.