TEVA PHARMACEUTICAL INDS LTD ADR Historical Stock Price

Below is the stock price history for Teva Pharmaceutical Inds Ltd Adr TEVA. Data is recorded each day for the historical open, high, low, close and volume. The Teva Pharmaceutical Inds Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Teva Pharmaceutical Inds Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 16.23 16.64 16.20 16.50 1,147,984
2017-12-11 16.31 16.56 16.12 16.415 1,260,418
2017-12-08 15.10 16.285 15.10 16.055 1,924,031
2017-12-07 14.43 15.12 14.41 15.005 1,022,982
2017-12-06 15.12 15.12 14.07 14.34 1,225,554
2017-12-05 14.91 15.36 14.91 15.055 683,182
2017-12-04 15.45 15.45 15.035 15.04 778,664
2017-12-01 14.84 15.73 14.84 15.265 1,498,382
2017-11-30 15.10 15.10 14.63 14.82 867,371
2017-11-29 14.77 15.065 14.77 15.00 1,333,285
2017-11-28 14.93 14.95 14.34 14.69 1,098,638
2017-11-27 13.88 14.645 13.88 14.645 2,123,116
2017-11-24 13.95 14.20 13.56 13.65 828,136
2017-11-22 13.25 13.71 13.25 13.47 684,873
2017-11-21 13.19 13.415 13.04 13.31 712,776
2017-11-20 13.83 13.83 12.99 13.07 1,201,536
2017-11-17 12.74 13.935 12.74 13.845 1,655,850
2017-11-16 12.48 12.81 12.46 12.755 1,370,784
2017-11-15 11.66 12.655 11.53 12.60 1,435,640
2017-11-14 11.64 11.78 11.54 11.725 682,907
2017-11-13 11.59 11.83 11.53 11.72 970,003
2017-11-10 11.79 11.855 11.575 11.775 783,248
2017-11-09 11.45 11.95 11.45 11.825 971,706
2017-11-08 11.62 12.00 11.45 11.86 1,278,546
2017-11-07 12.11 12.11 11.65 11.715 1,417,360
2017-11-06 11.98 12.545 11.96 12.39 2,870,566
2017-11-03 11.37 11.66 11.235 11.395 1,901,731
2017-11-02 11.38 12.07 11.035 11.11 3,670,325
2017-11-01 13.975 14.08 13.755 13.975 1,276,003
2017-10-31 13.79 13.97 13.57 13.745 1,429,703

» More Teva Pharmaceutical Inds Ltd Adr Stock Price History

To see other companies like Teva Pharmaceutical Inds Ltd Adr (TEVA), view our stock market today for news, and other data.