TEVA PHARMACEUTICAL INDS LTD ADR Historical Stock Price

Below is the stock price history for Teva Pharmaceutical Inds Ltd Adr TEVA. Data is recorded each day for the historical open, high, low, close and volume. The Teva Pharmaceutical Inds Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Teva Pharmaceutical Inds Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 23.18 23.30 22.94 22.955 461,810
2018-07-19 23.38 23.45 22.955 23.06 510,994
2018-07-18 22.72 23.59 22.72 23.535 721,570
2018-07-17 23.19 23.415 23.13 23.155 430,479
2018-07-16 23.43 23.44 23.115 23.335 552,703
2018-07-13 23.65 23.65 23.115 23.355 705,894
2018-07-12 23.89 24.03 23.69 23.73 484,114
2018-07-11 23.84 23.90 23.52 23.765 528,462
2018-07-10 24.21 24.40 24.13 24.145 460,371
2018-07-09 24.13 24.285 23.96 24.215 891,865
2018-07-06 23.87 24.28 23.87 24.145 643,027
2018-07-05 24.72 24.72 23.89 23.96 793,429
2018-07-03 24.62 25.095 24.56 24.72 478,924
2018-07-02 24.07 24.445 23.935 24.395 431,067
2018-06-29 24.99 25.10 24.38 24.415 952,234
2018-06-28 23.47 24.60 23.47 24.59 1,063,157
2018-06-27 23.70 24.21 23.64 23.665 703,996
2018-06-26 23.72 23.72 23.13 23.59 545,206
2018-06-25 23.96 24.40 23.32 23.605 691,951
2018-06-22 24.10 24.13 23.93 23.99 412,878
2018-06-21 24.17 24.46 23.945 24.02 578,866
2018-06-20 24.18 24.73 24.075 24.25 767,957
2018-06-19 23.98 24.195 23.66 24.04 621,255
2018-06-18 23.62 24.255 23.62 24.19 707,664
2018-06-15 23.35 23.93 23.35 23.765 604,410
2018-06-14 24.33 24.33 23.40 23.78 930,212
2018-06-13 24.15 24.44 23.85 24.38 711,238
2018-06-12 23.26 24.39 23.26 24.005 1,136,005
2018-06-11 23.26 23.44 22.84 23.17 707,548
2018-06-08 21.83 23.135 21.83 23.07 1,467,987

» More Teva Pharmaceutical Inds Ltd Adr Stock Price History

To see other companies like Teva Pharmaceutical Inds Ltd Adr (TEVA), view our stock market today for news, and other data.