TEVA PHARMACEUTICAL INDS LTD ADR Historical Stock Price

Below is the stock price history for Teva Pharmaceutical Inds Ltd Adr TEVA. Data is recorded each day for the historical open, high, low, close and volume. The Teva Pharmaceutical Inds Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Teva Pharmaceutical Inds Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 21.61 21.65 21.36 21.455 550,805
2018-10-18 21.72 21.85 21.22 21.28 1,024,805
2018-10-17 21.09 21.35 20.94 21.135 1,435,577
2018-10-16 22.00 22.265 21.94 22.26 678,075
2018-10-15 21.58 21.78 21.55 21.73 595,692
2018-10-12 21.10 21.51 21.10 21.46 1,421,421
2018-10-11 20.57 20.88 20.33 20.48 1,148,956
2018-10-10 21.07 21.29 20.975 21.115 1,069,707
2018-10-09 21.42 21.43 20.86 21.225 1,316,731
2018-10-08 21.585 21.585 21.06 21.38 900,472
2018-10-05 21.55 21.56 21.17 21.525 847,210
2018-10-04 21.935 22.155 21.65 21.86 1,523,035
2018-10-03 21.85 21.85 21.55 21.635 1,130,397
2018-10-02 21.51 22.24 21.49 21.74 1,983,299
2018-10-01 21.56 21.65 21.425 21.47 1,439,519
2018-09-28 21.40 21.60 21.335 21.555 1,701,449
2018-09-27 21.71 21.87 21.225 21.24 2,605,499
2018-09-26 22.29 22.30 21.75 21.975 2,810,934
2018-09-25 23.75 23.75 23.31 23.325 913,567
2018-09-24 23.865 23.98 23.74 23.92 1,026,678
2018-09-21 24.60 24.855 24.385 24.395 1,084,000
2018-09-20 24.76 24.99 24.65 24.86 964,464
2018-09-19 24.61 25.035 24.545 24.70 2,004,135
2018-09-18 23.24 24.455 23.13 24.415 2,140,416
2018-09-17 24.25 24.32 23.355 23.425 2,683,463
2018-09-14 22.46 22.80 21.92 22.80 1,316,408
2018-09-13 22.37 22.53 22.19 22.305 1,089,502
2018-09-12 21.94 22.285 21.855 22.285 1,251,929
2018-09-11 20.97 21.98 20.97 21.885 1,669,416
2018-09-10 21.57 21.60 21.07 21.075 1,070,423

» More Teva Pharmaceutical Inds Ltd Adr Stock Price History

To see other companies like Teva Pharmaceutical Inds Ltd Adr (TEVA), view our stock market today for news, and other data.