INTEGRYS ENERGY GROUP Historical Stock Price

Below is the stock price history for Integrys Energy Group TEG. Data is recorded each day for the historical open, high, low, close and volume. The Integrys Energy Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Integrys Energy Group Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-29 70.46 71.42 69.56 69.56 119,151
2015-06-26 69.90 70.68 69.64 70.64 18,539
2015-06-25 70.13 70.20 70.00 70.16 22,388
2015-06-24 70.10 70.21 69.81 70.14 27,707
2015-06-23 70.32 70.32 69.70 70.01 17,599
2015-06-22 70.67 70.92 70.30 70.43 16,239
2015-06-19 71.25 71.74 70.84 70.86 29,926
2015-06-18 71.40 71.87 71.28 71.49 33,539
2015-06-17 70.61 71.04 70.19 70.84 27,462
2015-06-16 69.96 70.48 69.42 70.48 21,884
2015-06-15 70.08 70.11 69.40 69.64 27,230
2015-06-12 69.53 69.89 69.53 69.57 13,165
2015-06-11 69.59 69.97 69.53 69.80 7,389
2015-06-10 69.06 69.32 69.00 69.11 6,151
2015-06-09 69.03 69.31 68.88 68.95 6,381
2015-06-08 69.03 69.03 68.69 68.87 8,871
2015-06-05 68.445 69.20 68.31 68.91 16,296
2015-06-04 70.37 70.48 69.73 69.73 8,898
2015-06-03 71.18 71.18 70.17 70.39 15,086
2015-06-02 71.52 71.52 70.55 71.34 6,071
2015-06-01 72.08 72.41 71.69 72.08 9,234
2015-05-29 71.91 72.13 71.65 71.99 15,779
2015-05-28 71.81 72.31 71.81 71.945 15,272
2015-05-27 72.17 72.75 72.05 72.05 18,778
2015-05-26 72.93 73.175 72.60 73.04 12,808
2015-05-22 72.97 73.35 72.87 73.19 4,206
2015-05-21 73.75 73.77 73.19 73.54 20,302
2015-05-20 73.10 74.11 73.10 73.71 16,893
2015-05-19 72.14 73.24 72.14 73.24 13,006
2015-05-18 72.03 72.78 72.03 72.56 8,878

» More Integrys Energy Group Stock Price History

To see other companies like Integrys Energy Group (TEG), view our stock market today for news, and other data.