TELEPHONE & DATA SYS Historical Stock Price

Below is the stock price history for Telephone & Data Sys TDS. Data is recorded each day for the historical open, high, low, close and volume. The Telephone & Data Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Telephone & Data Sys Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 36.07 36.43 36.04 36.23 30,127
2019-01-17 36.08 36.12 35.61 35.72 27,149
2019-01-16 36.15 36.46 35.91 36.09 25,344
2019-01-15 36.11 36.39 36.01 36.035 30,366
2019-01-14 36.66 36.66 35.91 36.08 27,282
2019-01-11 36.45 36.97 36.38 36.77 31,782
2019-01-10 35.67 36.53 35.57 36.53 29,214
2019-01-09 35.68 35.97 35.22 35.70 44,813
2019-01-08 35.62 35.68 35.19 35.63 45,659
2019-01-07 34.93 35.69 34.93 35.53 81,116
2019-01-04 33.93 35.04 33.79 35.02 37,751
2019-01-03 33.02 33.65 32.59 33.17 43,557
2019-01-02 31.68 32.81 31.68 32.81 55,226
2018-12-31 32.55 32.63 32.10 32.37 20,920
2018-12-28 32.43 32.63 31.93 32.27 30,181
2018-12-27 31.58 32.08 31.09 32.02 25,417
2018-12-26 31.21 32.35 30.68 32.35 23,649
2018-12-24 31.45 31.45 30.68 31.03 14,267
2018-12-21 32.58 33.14 31.47 31.49 29,385
2018-12-20 33.19 33.19 32.34 32.70 24,672
2018-12-19 33.64 34.08 32.99 33.20 26,107
2018-12-18 33.28 33.54 32.89 33.35 69,565
2018-12-17 33.94 33.94 32.99 33.065 71,418
2018-12-14 34.51 34.89 34.24 34.365 43,332
2018-12-13 35.29 35.41 34.15 34.36 37,074
2018-12-12 35.01 35.79 34.90 35.52 69,304
2018-12-11 34.63 35.42 34.38 34.38 64,525
2018-12-10 34.60 34.68 34.02 34.42 24,126
2018-12-07 35.33 35.59 34.70 34.82 41,601
2018-12-06 34.85 35.24 34.39 35.24 40,631

» More Telephone & Data Sys Stock Price History

To see other companies like Telephone & Data Sys (TDS), view our stock market today for news, and other data.