TELEPHONE & DATA SYS Historical Stock Price

Below is the stock price history for Telephone & Data Sys TDS. Data is recorded each day for the historical open, high, low, close and volume. The Telephone & Data Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Telephone & Data Sys Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-19 32.99 32.99 32.60 32.75 63,665
2019-07-18 31.96 32.34 31.69 32.34 29,222
2019-07-17 32.08 32.12 31.44 31.87 35,688
2019-07-16 31.67 32.165 31.59 32.165 31,763
2019-07-15 31.61 31.77 31.43 31.50 25,451
2019-07-12 31.37 31.85 31.37 31.83 18,802
2019-07-11 31.18 31.31 30.98 31.19 24,333
2019-07-10 31.00 31.51 31.00 31.25 22,534
2019-07-09 31.25 31.54 31.24 31.32 28,094
2019-07-08 31.65 31.66 31.37 31.50 24,188
2019-07-05 31.27 31.70 31.27 31.51 33,486
2019-07-03 31.40 31.40 30.99 31.17 26,135
2019-07-02 31.14 31.29 31.03 31.11 37,382
2019-07-01 30.11 30.41 30.10 30.27 28,655
2019-06-28 30.42 30.65 30.42 30.45 39,248
2019-06-27 30.04 30.44 29.97 30.255 26,664
2019-06-26 31.08 31.08 29.80 29.80 60,955
2019-06-25 31.92 31.99 31.38 31.38 30,016
2019-06-24 32.63 32.67 32.06 32.08 25,056
2019-06-21 32.49 32.66 32.34 32.38 40,165
2019-06-20 33.12 33.12 32.78 33.04 41,381
2019-06-19 33.01 33.50 32.99 33.41 67,841
2019-06-18 33.19 33.63 32.33 33.51 71,754
2019-06-17 29.39 29.47 29.01 29.22 14,980
2019-06-14 29.05 29.32 28.83 29.255 19,984
2019-06-13 29.70 29.85 29.52 29.61 6,434
2019-06-12 29.49 29.73 29.35 29.69 13,402
2019-06-11 29.49 29.77 29.44 29.57 19,366
2019-06-10 30.16 30.18 29.63 29.64 13,759
2019-06-07 30.33 30.50 29.94 30.20 22,533

» More Telephone & Data Sys Stock Price History

To see other companies like Telephone & Data Sys (TDS), view our stock market today for news, and other data.