TELEPHONE & DATA SYS Historical Stock Price

Below is the stock price history for Telephone & Data Sys TDS. Data is recorded each day for the historical open, high, low, close and volume. The Telephone & Data Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Telephone & Data Sys Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-25 31.30 31.66 31.27 31.61 24,229
2019-03-22 31.76 31.76 31.27 31.45 23,749
2019-03-21 31.70 32.24 31.70 31.88 20,680
2019-03-20 31.59 32.02 31.45 31.51 41,270
2019-03-19 32.235 32.25 31.55 31.56 35,248
2019-03-18 31.86 32.17 31.79 32.08 19,740
2019-03-15 32.19 32.19 31.83 31.85 21,690
2019-03-14 31.78 32.16 31.78 32.12 29,039
2019-03-13 32.18 32.27 31.86 32.02 29,970
2019-03-12 32.45 32.49 32.04 32.14 27,788
2019-03-11 31.34 31.99 31.34 31.96 36,023
2019-03-08 30.83 31.09 30.75 31.03 17,859
2019-03-07 31.38 31.39 30.96 31.02 30,819
2019-03-06 31.54 31.61 31.18 31.38 37,353
2019-03-05 31.98 31.98 31.59 31.59 25,477
2019-03-04 32.41 32.41 31.53 31.92 25,863
2019-03-01 32.11 32.40 31.81 32.19 32,152
2019-02-28 31.95 32.29 31.84 32.08 45,951
2019-02-27 31.86 32.19 31.86 32.04 26,795
2019-02-26 31.93 31.98 31.38 31.90 49,337
2019-02-25 32.91 32.91 31.91 32.50 71,558
2019-02-22 35.45 35.45 31.99 32.78 120,807
2019-02-21 36.54 36.96 36.48 36.61 47,313
2019-02-20 36.59 37.06 36.59 36.87 43,823
2019-02-19 36.13 36.60 36.13 36.58 26,393
2019-02-15 35.49 36.24 35.49 36.24 30,641
2019-02-14 35.03 35.73 35.03 35.47 33,633
2019-02-13 35.84 35.84 35.11 35.29 31,684
2019-02-12 35.55 35.95 35.38 35.83 26,780
2019-02-11 35.25 35.42 35.13 35.21 17,701

» More Telephone & Data Sys Stock Price History

To see other companies like Telephone & Data Sys (TDS), view our stock market today for news, and other data.