DRI CORPORATION Historical Stock Price

Below is the stock price history for Dri Corporation TBUS. Data is recorded each day for the historical open, high, low, close and volume. The Dri Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dri Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2011-12-27 0.24 0.2699 0.24 0.2699 532
2011-12-21 0.2499 0.2527 0.2499 0.2527 5,800
2011-12-20 0.20 0.20 0.20 0.20 1,600
2011-12-14 0.35 0.35 0.35 0.35 4,100
2011-12-13 0.31 0.31 0.31 0.31 2,499
2011-12-12 0.349 0.349 0.30 0.30 5,195
2011-12-08 0.27 0.27 0.27 0.27 5,000
2011-12-06 0.309 0.309 0.27 0.28 9,556
2011-12-05 0.32 0.32 0.2822 0.2822 200
2011-11-30 0.29 0.3199 0.29 0.31 1,100
2011-11-29 0.31 0.31 0.31 0.31 2,000
2011-11-18 0.35 0.35 0.35 0.35 600
2011-11-17 0.32 0.322 0.32 0.322 1,940
2011-11-11 0.3599 0.3599 0.3599 0.3599 300
2011-11-10 0.40 0.40 0.40 0.40 100
2011-11-07 0.3751 0.38 0.3751 0.38 670
2011-10-31 0.40 0.40 0.40 0.40 1,104
2011-10-19 0.41 0.41 0.41 0.41 700
2011-09-21 0.57 0.57 0.57 0.57 300
2011-09-12 0.5801 0.5801 0.5801 0.5801 400
2011-09-07 0.61 0.625 0.57 0.57 14,995
2011-09-02 0.5901 0.5901 0.5901 0.5901 400
2011-08-30 0.65 0.65 0.63 0.63 1,900
2011-08-29 0.6827 0.6827 0.6827 0.6827 100
2011-08-26 0.70 0.70 0.6512 0.6512 4,389
2011-08-25 0.70 0.72 0.70 0.70 14,550
2011-08-24 0.5555 0.5555 0.5555 0.5555 600
2011-08-16 0.63 0.6799 0.63 0.65 900
2011-08-08 0.59 0.60 0.59 0.60 4,080
2011-08-05 0.50 0.50 0.50 0.50 100

» More Dri Corporation Stock Price History

To see other companies like Dri Corporation (TBUS), view our stock market today for news, and other data.