MEDALLION FINL Historical Stock Price

Below is the stock price history for Medallion Finl TAXI. Data is recorded each day for the historical open, high, low, close and volume. The Medallion Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medallion Finl Historical Stock Price

DateOpenHighLowCloseVolume
2016-05-10 7.48 7.89 7.43 7.68 31,156
2016-05-09 7.27 7.44 7.09 7.15 7,217
2016-05-06 7.44 7.44 7.30 7.31 2,950
2016-05-05 7.45 7.45 7.34 7.38 8,128
2016-05-04 7.37 7.43 7.27 7.32 9,150
2016-05-03 7.30 7.39 7.28 7.35 6,433
2016-05-02 7.72 7.72 7.40 7.40 6,672
2016-04-29 7.49 7.74 7.49 7.67 23,113
2016-04-28 7.64 7.64 7.47 7.50 10,495
2016-04-27 7.71 7.79 7.71 7.79 19,964
2016-04-26 7.79 7.80 7.73 7.76 2,603
2016-04-25 8.04 8.10 7.73 7.81 28,458
2016-04-22 8.25 8.25 8.15 8.19 3,084
2016-04-21 8.22 8.29 8.22 8.28 1,151
2016-04-20 8.13 8.21 8.13 8.16 2,269
2016-04-19 8.22 8.25 8.14 8.15 6,071
2016-04-18 8.46 8.46 8.28 8.28 7,159
2016-04-15 8.60 8.60 8.36 8.38 6,969
2016-04-14 8.71 8.71 8.62 8.62 2,016
2016-04-13 8.85 8.91 8.67 8.67 7,751
2016-04-12 8.66 8.79 8.66 8.75 7,242
2016-04-11 9.05 9.09 8.67 8.67 5,142
2016-04-08 9.31 9.31 9.055 9.06 1,700
2016-04-07 9.34 9.34 9.20 9.21 1,345
2016-04-06 9.37 9.58 9.37 9.41 3,081
2016-04-05 9.17 9.20 9.17 9.20 1,600
2016-04-04 9.12 9.22 9.08 9.21 3,757
2016-04-01 9.20 9.36 9.17 9.19 4,204
2016-03-31 9.44 9.44 9.10 9.19 14,144
2016-03-30 9.39 9.56 9.19 9.41 4,315

» More Medallion Finl Stock Price History

To see other companies like Medallion Finl (TAXI), view our stock market today for news, and other data.