MOLSON COORS BREWING CO CL B Historical Stock Price

Below is the stock price history for Molson Coors Brewing Co Cl B TAP. Data is recorded each day for the historical open, high, low, close and volume. The Molson Coors Brewing Co Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Molson Coors Brewing Co Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 64.45 64.45 63.59 63.96 63,135
2018-09-17 63.19 64.20 63.19 64.06 88,070
2018-09-14 63.27 63.27 62.66 63.14 110,666
2018-09-13 63.60 63.60 62.94 63.50 60,263
2018-09-12 62.88 63.35 62.71 63.11 89,128
2018-09-11 63.99 64.38 62.78 62.78 134,263
2018-09-10 63.805 65.12 63.805 64.65 171,502
2018-09-07 64.98 64.98 63.49 63.85 153,187
2018-09-06 65.67 66.59 65.40 66.47 102,514
2018-09-05 64.54 65.79 64.54 65.715 81,978
2018-09-04 66.46 66.46 64.58 64.79 123,425
2018-08-31 66.74 67.28 66.49 66.74 63,448
2018-08-30 67.21 67.21 66.60 66.86 68,764
2018-08-29 67.04 67.57 66.57 67.40 116,742
2018-08-28 68.03 68.34 66.81 66.95 94,848
2018-08-27 68.19 68.38 66.98 67.94 64,622
2018-08-24 68.50 69.09 68.08 68.10 61,932
2018-08-23 67.96 68.50 67.85 68.09 57,929
2018-08-22 68.16 68.33 67.97 68.18 57,473
2018-08-21 68.81 68.93 68.26 68.27 83,277
2018-08-20 68.76 68.86 68.14 68.715 71,708
2018-08-17 68.16 69.01 67.88 68.575 71,784
2018-08-16 67.43 68.17 67.24 67.86 95,640
2018-08-15 66.90 67.19 66.33 67.13 121,661
2018-08-14 66.035 67.64 66.035 67.39 115,161
2018-08-13 64.85 65.69 64.85 65.50 119,543
2018-08-10 66.07 66.16 65.22 65.46 206,218
2018-08-09 66.29 67.15 66.29 66.56 144,884
2018-08-08 68.65 68.65 66.65 66.65 163,662
2018-08-07 68.71 68.91 68.31 68.76 117,696

» More Molson Coors Brewing Co Cl B Stock Price History

To see other companies like Molson Coors Brewing Co Cl B (TAP), view our stock market today for news, and other data.