MOLSON COORS BREWING CO CL B Historical Stock Price

Below is the stock price history for Molson Coors Brewing Co Cl B TAP. Data is recorded each day for the historical open, high, low, close and volume. The Molson Coors Brewing Co Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Molson Coors Brewing Co Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 81.02 81.10 79.77 79.77 93,728
2018-02-16 81.06 82.28 80.99 81.65 114,230
2018-02-15 80.39 81.82 79.36 81.65 140,148
2018-02-14 77.50 80.62 77.47 80.62 206,850
2018-02-13 75.45 76.04 74.38 75.79 92,549
2018-02-12 75.57 76.655 75.55 75.91 102,134
2018-02-09 74.89 75.255 72.80 74.65 165,421
2018-02-08 76.69 76.69 74.76 74.76 117,446
2018-02-07 77.51 78.13 75.91 76.37 138,227
2018-02-06 76.94 78.41 76.93 77.98 162,631
2018-02-05 81.28 81.28 77.75 77.87 115,994
2018-02-02 83.02 83.02 80.85 81.08 52,872
2018-02-01 83.67 83.79 83.17 83.40 20,740
2018-01-31 83.57 84.12 83.20 84.12 63,917
2018-01-30 83.42 84.20 83.42 83.56 47,968
2018-01-29 84.36 84.47 83.56 83.59 53,898
2018-01-26 83.58 84.39 83.43 84.39 41,732
2018-01-25 83.74 84.11 83.36 83.72 43,756
2018-01-24 83.35 84.09 83.23 83.91 44,221
2018-01-23 84.00 84.00 83.32 83.35 56,850
2018-01-22 83.59 84.08 83.44 83.98 53,448
2018-01-19 83.51 83.93 83.29 83.81 28,903
2018-01-18 84.37 84.37 83.15 83.27 49,228
2018-01-17 85.00 85.35 84.67 84.67 57,557
2018-01-16 84.89 85.00 84.44 84.85 106,410
2018-01-12 84.79 85.15 84.66 84.9925 74,788
2018-01-11 85.46 85.79 84.40 84.46 43,290
2018-01-10 83.91 85.76 83.74 85.10 129,740
2018-01-09 83.98 84.20 82.59 83.61 78,987
2018-01-08 82.77 84.17 82.56 83.86 87,747

» More Molson Coors Brewing Co Cl B Stock Price History

To see other companies like Molson Coors Brewing Co Cl B (TAP), view our stock market today for news, and other data.