MOLSON COORS BREWING CO CL B Historical Stock Price

Below is the stock price history for Molson Coors Brewing Co Cl B TAP. Data is recorded each day for the historical open, high, low, close and volume. The Molson Coors Brewing Co Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Molson Coors Brewing Co Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 79.57 79.72 79.30 79.50 45,927
2017-11-21 79.30 79.99 79.26 79.31 40,732
2017-11-20 79.40 79.59 79.09 79.12 26,280
2017-11-17 79.14 79.91 79.01 79.72 58,472
2017-11-16 78.83 80.16 78.83 79.50 63,689
2017-11-15 80.40 80.40 78.84 78.85 56,066
2017-11-14 80.73 81.14 80.17 80.51 38,350
2017-11-13 80.85 81.19 80.29 80.73 52,015
2017-11-10 80.42 80.70 80.11 80.41 54,429
2017-11-09 79.68 80.75 79.68 80.53 40,521
2017-11-08 79.32 79.80 78.81 79.70 64,408
2017-11-07 78.80 79.43 78.75 78.93 70,688
2017-11-06 79.63 79.81 78.85 78.90 72,820
2017-11-03 79.98 80.28 79.72 79.77 65,917
2017-11-02 79.29 79.75 78.60 79.08 151,069
2017-11-01 80.61 82.50 80.51 81.29 193,092
2017-10-31 79.79 80.84 79.79 80.84 149,954
2017-10-30 78.405 79.26 78.405 79.02 67,339
2017-10-27 79.95 79.95 78.13 78.41 127,293
2017-10-26 81.66 81.66 80.38 80.49 82,784
2017-10-25 83.20 83.20 81.24 82.23 71,320
2017-10-24 83.31 83.65 82.87 83.54 32,927
2017-10-23 83.23 83.67 83.23 83.64 37,394
2017-10-20 83.46 83.46 83.03 83.16 36,250
2017-10-19 82.50 83.84 82.50 83.51 65,292
2017-10-18 82.87 83.02 82.46 82.61 45,447
2017-10-17 82.83 82.89 82.29 82.79 65,615
2017-10-16 83.59 83.59 82.53 82.67 42,957
2017-10-13 84.72 84.72 83.47 83.47 64,188
2017-10-12 83.91 84.35 83.80 84.28 46,250

» More Molson Coors Brewing Co Cl B Stock Price History

To see other companies like Molson Coors Brewing Co Cl B (TAP), view our stock market today for news, and other data.