MOLSON COORS BREWING CO CL B Historical Stock Price

Below is the stock price history for Molson Coors Brewing Co Cl B TAP. Data is recorded each day for the historical open, high, low, close and volume. The Molson Coors Brewing Co Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Molson Coors Brewing Co Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 66.50 67.74 66.50 67.52 142,633
2018-06-18 67.90 67.90 66.43 67.01 151,933
2018-06-15 66.83 67.96 66.76 67.90 140,287
2018-06-14 66.00 66.74 65.74 66.70 129,096
2018-06-13 66.18 67.05 65.70 66.19 128,176
2018-06-12 65.08 66.04 64.67 66.04 139,085
2018-06-11 63.92 64.87 63.60 64.70 138,995
2018-06-08 63.19 63.50 62.83 63.49 132,412
2018-06-07 61.71 62.90 61.71 62.74 153,288
2018-06-06 60.95 62.32 60.64 61.63 159,261
2018-06-05 61.12 61.40 60.89 61.16 97,243
2018-06-04 62.06 62.06 61.14 61.39 81,637
2018-06-01 61.76 61.98 61.33 61.65 94,625
2018-05-31 62.71 62.71 61.16 61.62 182,055
2018-05-30 62.00 62.63 61.75 62.27 143,706
2018-05-29 61.21 61.80 61.21 61.50 128,232
2018-05-25 61.41 61.95 61.08 61.34 116,529
2018-05-24 61.775 61.775 60.88 61.51 146,153
2018-05-23 61.18 61.82 60.99 61.69 134,221
2018-05-22 60.87 61.25 60.67 61.03 186,501
2018-05-21 60.49 60.81 60.27 60.34 48,750
2018-05-18 60.49 60.49 59.92 60.23 52,310
2018-05-17 59.06 60.47 59.06 60.20 105,561
2018-05-16 60.16 60.46 59.98 60.13 96,899
2018-05-15 59.92 60.37 59.60 59.94 107,397
2018-05-14 61.05 61.47 60.38 60.41 107,188
2018-05-11 61.24 61.445 60.38 60.69 86,032
2018-05-10 61.07 61.57 60.41 61.39 179,365
2018-05-09 60.42 61.06 60.07 61.00 113,601
2018-05-08 59.38 60.71 59.38 60.37 151,732

» More Molson Coors Brewing Co Cl B Stock Price History

To see other companies like Molson Coors Brewing Co Cl B (TAP), view our stock market today for news, and other data.