MOLSON COORS BREWING CO CL B Historical Stock Price

Below is the stock price history for Molson Coors Brewing Co Cl B TAP. Data is recorded each day for the historical open, high, low, close and volume. The Molson Coors Brewing Co Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Molson Coors Brewing Co Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-13 63.63 63.63 62.75 63.19 172,247
2018-12-12 63.87 64.69 63.08 63.08 133,115
2018-12-11 62.70 63.52 62.25 62.64 118,792
2018-12-10 63.50 63.50 61.70 62.88 109,844
2018-12-07 64.20 65.27 63.14 63.43 117,835
2018-12-06 63.87 64.49 63.14 64.49 177,761
2018-12-04 65.83 66.19 64.80 64.80 126,939
2018-12-03 65.78 66.16 64.47 66.05 133,003
2018-11-30 65.02 65.65 64.93 65.65 147,726
2018-11-29 65.19 65.19 63.77 64.41 119,760
2018-11-28 65.03 65.98 64.68 65.97 89,801
2018-11-27 64.26 65.30 64.11 65.27 75,958
2018-11-26 64.41 65.33 64.41 64.87 69,994
2018-11-23 64.09 64.44 63.78 64.10 27,788
2018-11-21 65.25 65.25 63.84 64.05 134,945
2018-11-20 66.74 66.74 64.61 64.79 97,831
2018-11-19 65.06 66.65 65.05 66.405 85,460
2018-11-16 64.49 64.92 64.17 64.72 78,702
2018-11-15 64.54 64.75 63.99 64.54 62,086
2018-11-14 64.62 64.83 64.01 64.71 47,194
2018-11-13 65.45 65.98 64.21 64.525 73,298
2018-11-12 64.09 65.98 64.00 65.48 125,004
2018-11-09 64.40 64.71 63.71 64.595 67,044
2018-11-08 63.48 64.71 63.48 64.00 84,040
2018-11-07 62.98 63.93 62.31 63.62 92,823
2018-11-06 62.85 63.33 61.26 62.50 133,779
2018-11-05 63.70 63.70 62.54 63.05 131,770
2018-11-02 64.11 64.11 62.40 63.00 159,849
2018-11-01 66.80 67.56 65.46 65.995 199,493
2018-10-31 62.09 64.19 62.09 63.96 314,471

» More Molson Coors Brewing Co Cl B Stock Price History

To see other companies like Molson Coors Brewing Co Cl B (TAP), view our stock market today for news, and other data.