CONSTELLATION BRANDS Historical Stock Price

Below is the stock price history for Constellation Brands STZ. Data is recorded each day for the historical open, high, low, close and volume. The Constellation Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Constellation Brands Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 231.62 232.88 230.92 231.90 47,448
2018-04-17 227.75 232.82 227.30 231.86 97,221
2018-04-16 225.80 228.30 225.80 227.37 56,439
2018-04-13 224.60 225.02 222.44 223.88 69,649
2018-04-12 226.24 227.56 224.39 224.39 32,460
2018-04-11 225.04 226.38 224.33 225.56 43,797
2018-04-10 227.30 227.62 225.22 226.28 51,066
2018-04-09 227.43 228.54 226.05 226.85 68,233
2018-04-06 228.68 231.10 227.03 227.57 105,574
2018-04-05 227.91 230.94 227.31 230.94 89,245
2018-04-03 226.31 226.88 224.41 225.01 148,280
2018-04-02 229.24 229.49 226.79 228.23 137,449
2018-03-29 230.68 230.68 225.36 228.74 223,772
2018-03-28 218.15 221.45 217.54 221.01 108,864
2018-03-27 220.34 222.54 218.03 218.18 101,289
2018-03-26 222.41 223.93 219.11 220.81 125,827
2018-03-23 226.20 226.20 220.27 220.39 132,834
2018-03-22 225.72 226.70 224.18 224.18 52,798
2018-03-21 226.54 227.12 225.65 226.42 69,888
2018-03-20 225.63 228.35 225.63 228.06 53,068
2018-03-19 227.94 228.10 225.26 225.98 49,355
2018-03-16 226.47 229.08 226.38 228.70 43,392
2018-03-15 228.24 228.97 226.53 226.78 67,612
2018-03-14 227.54 228.03 225.78 227.47 35,022
2018-03-13 229.58 229.58 227.245 228.08 60,256
2018-03-12 230.50 231.06 228.78 230.24 69,881
2018-03-09 228.57 230.10 228.10 230.01 79,655
2018-03-08 224.54 228.11 224.54 227.47 93,854
2018-03-07 219.00 224.21 219.00 223.76 72,449
2018-03-06 219.34 223.06 219.20 221.74 74,290

» More Constellation Brands Stock Price History

To see other companies like Constellation Brands (STZ), view our stock market today for news, and other data.