CONSTELLATION BRANDS Historical Stock Price

Below is the stock price history for Constellation Brands STZ. Data is recorded each day for the historical open, high, low, close and volume. The Constellation Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Constellation Brands Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 216.80 217.76 216.50 217.21 43,318
2017-11-17 216.88 217.14 215.67 216.39 49,942
2017-11-16 218.50 218.90 217.47 217.47 66,932
2017-11-15 218.81 218.81 216.18 217.20 76,216
2017-11-14 220.73 220.73 217.73 217.98 74,515
2017-11-13 219.26 221.28 219.19 220.56 44,635
2017-11-10 218.50 218.96 217.89 218.71 45,093
2017-11-09 217.99 218.39 216.63 218.23 50,099
2017-11-08 216.65 217.80 215.45 217.71 56,023
2017-11-07 215.33 216.35 214.91 215.27 49,850
2017-11-06 215.65 216.69 215.52 215.75 62,720
2017-11-03 215.61 216.78 215.26 215.87 40,206
2017-11-02 214.85 215.98 213.93 214.31 89,452
2017-11-01 218.04 218.52 216.12 216.12 85,318
2017-10-31 216.09 219.07 215.67 218.91 89,281
2017-10-30 212.76 213.94 212.25 213.07 51,839
2017-10-27 212.45 212.69 210.46 211.98 52,952
2017-10-26 212.58 212.96 211.32 212.18 41,158
2017-10-25 213.37 213.37 211.58 212.56 43,972
2017-10-24 212.17 212.90 211.67 212.59 42,995
2017-10-23 211.72 211.85 210.87 211.67 36,327
2017-10-20 212.26 212.26 210.99 211.17 53,201
2017-10-19 211.73 212.67 210.83 211.85 41,976
2017-10-18 212.55 214.52 210.93 211.95 77,713
2017-10-17 210.10 213.60 210.09 213.60 132,561
2017-10-16 209.11 211.03 208.47 210.37 96,856
2017-10-13 207.99 208.78 205.90 208.40 68,800
2017-10-12 208.12 208.38 207.34 207.49 63,761
2017-10-11 208.10 208.82 207.47 207.88 47,421
2017-10-10 205.87 208.43 205.87 208.07 98,736

» More Constellation Brands Stock Price History

To see other companies like Constellation Brands (STZ), view our stock market today for news, and other data.