CONSTELLATION BRANDS Historical Stock Price

Below is the stock price history for Constellation Brands STZ. Data is recorded each day for the historical open, high, low, close and volume. The Constellation Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Constellation Brands Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 215.75 215.75 212.09 213.30 126,626
2018-07-13 217.72 218.03 215.14 215.68 99,753
2018-07-12 218.00 218.44 216.78 216.92 66,957
2018-07-11 217.15 217.52 216.01 217.29 84,922
2018-07-10 217.74 218.85 216.46 217.97 80,431
2018-07-09 215.65 219.67 215.65 218.59 95,992
2018-07-06 215.71 215.74 214.16 214.79 96,394
2018-07-05 215.94 216.35 214.41 215.48 64,079
2018-07-03 215.69 215.69 212.54 214.85 80,574
2018-07-02 216.85 217.82 214.10 215.42 275,941
2018-06-29 221.50 223.78 216.50 220.32 706,669
2018-06-28 229.74 232.37 229.07 232.20 147,129
2018-06-27 229.00 231.99 229.00 229.76 111,534
2018-06-26 228.95 232.55 228.33 229.62 65,599
2018-06-25 230.04 230.88 227.39 228.24 69,768
2018-06-22 231.66 232.88 231.56 231.78 58,772
2018-06-21 232.72 232.72 230.29 231.57 64,938
2018-06-20 233.89 233.89 231.62 231.71 62,110
2018-06-19 232.33 232.86 231.49 231.74 99,819
2018-06-18 231.42 232.39 230.58 232.12 42,797
2018-06-15 230.31 232.60 229.31 232.60 129,758
2018-06-14 230.88 232.11 230.31 232.11 61,002
2018-06-13 230.82 230.82 228.74 229.47 61,325
2018-06-12 225.50 230.71 225.50 229.76 100,574
2018-06-11 227.24 227.47 225.51 226.35 102,042
2018-06-08 224.38 228.36 224.38 227.11 60,906
2018-06-07 224.18 225.28 223.04 223.34 46,259
2018-06-06 224.80 226.61 223.77 224.05 99,785
2018-06-05 226.06 227.61 224.64 225.25 65,275
2018-06-04 222.75 225.90 222.75 225.90 87,613

» More Constellation Brands Stock Price History

To see other companies like Constellation Brands (STZ), view our stock market today for news, and other data.