CONSTELLATION BRANDS Historical Stock Price

Below is the stock price history for Constellation Brands STZ. Data is recorded each day for the historical open, high, low, close and volume. The Constellation Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Constellation Brands Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 219.47 219.47 215.96 217.35 68,648
2018-01-17 218.49 220.14 218.49 219.05 56,697
2018-01-16 217.37 219.84 217.37 218.03 71,109
2018-01-12 219.72 219.72 216.90 217.36 110,909
2018-01-11 220.41 220.57 218.49 219.38 95,266
2018-01-10 221.39 221.61 218.70 219.29 121,831
2018-01-09 217.01 222.43 217.01 222.04 110,325
2018-01-08 218.25 218.25 214.71 216.87 306,901
2018-01-05 220.00 222.26 216.47 219.73 424,583
2018-01-04 227.90 229.46 224.81 225.91 174,803
2018-01-03 226.46 228.69 226.19 227.62 82,447
2018-01-02 228.70 228.98 225.90 226.95 111,283
2017-12-29 228.10 229.33 227.45 228.92 78,178
2017-12-28 227.39 228.62 226.24 227.70 110,451
2017-12-27 225.98 226.30 224.07 225.76 54,569
2017-12-26 223.61 226.23 223.61 225.55 59,716
2017-12-22 224.60 224.60 222.16 223.66 48,592
2017-12-21 224.66 225.05 223.19 224.36 64,318
2017-12-20 223.41 223.52 221.39 223.52 57,782
2017-12-19 223.00 224.24 222.83 223.12 82,689
2017-12-18 225.28 225.88 221.53 222.12 102,314
2017-12-15 223.21 224.70 221.48 224.70 79,138
2017-12-14 219.25 224.24 219.25 222.88 61,758
2017-12-13 219.85 220.68 218.04 218.60 123,257
2017-12-12 219.71 223.16 218.77 220.12 88,594
2017-12-11 217.21 219.81 215.99 218.95 58,714
2017-12-08 217.39 217.87 216.97 217.87 28,519
2017-12-07 217.02 218.09 216.69 216.69 51,214
2017-12-06 216.88 218.39 216.85 216.86 33,374
2017-12-05 216.76 217.86 215.93 216.78 42,074

» More Constellation Brands Stock Price History

To see other companies like Constellation Brands (STZ), view our stock market today for news, and other data.