CONSTELLATION BRANDS Historical Stock Price

Below is the stock price history for Constellation Brands STZ. Data is recorded each day for the historical open, high, low, close and volume. The Constellation Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Constellation Brands Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 224.08 226.24 222.06 226.24 148,210
2018-10-11 219.69 220.93 217.72 218.61 132,742
2018-10-10 225.19 225.19 221.85 221.85 158,108
2018-10-09 226.01 228.28 226.01 226.61 115,720
2018-10-08 225.63 228.65 225.21 228.62 265,113
2018-10-05 223.44 223.75 220.88 223.45 265,517
2018-10-04 220.28 222.79 217.00 222.28 397,554
2018-10-03 212.55 213.04 210.86 211.09 196,997
2018-10-02 212.80 214.10 212.06 212.33 110,550
2018-10-01 214.99 215.23 213.00 213.07 78,330
2018-09-28 215.69 216.93 215.26 215.71 82,087
2018-09-27 215.66 216.27 214.51 215.00 91,751
2018-09-26 215.13 215.66 213.90 213.93 115,649
2018-09-25 215.83 215.83 213.025 214.51 85,165
2018-09-24 216.23 216.81 215.83 216.81 78,615
2018-09-21 218.15 218.31 217.02 217.15 97,271
2018-09-20 216.20 219.24 216.10 218.45 110,322
2018-09-19 215.89 216.86 214.48 215.28 102,070
2018-09-18 213.10 214.75 211.56 213.63 125,049
2018-09-17 212.93 213.80 210.26 212.67 126,091
2018-09-14 211.17 214.02 210.84 212.06 132,512
2018-09-13 217.46 217.46 214.47 214.74 70,152
2018-09-12 215.50 218.51 215.50 216.10 143,693
2018-09-11 212.44 216.71 212.44 215.50 175,169
2018-09-10 209.59 214.27 209.59 212.16 186,190
2018-09-07 209.98 211.35 208.00 211.22 135,633
2018-09-06 209.25 209.33 206.49 208.74 89,417
2018-09-05 210.04 210.65 208.12 209.13 146,839
2018-09-04 207.68 211.05 206.65 211.05 123,347
2018-08-31 208.89 209.82 207.54 207.62 90,279

» More Constellation Brands Stock Price History

To see other companies like Constellation Brands (STZ), view our stock market today for news, and other data.