CONSTELLATION BRANDS Historical Stock Price

Below is the stock price history for Constellation Brands STZ. Data is recorded each day for the historical open, high, low, close and volume. The Constellation Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Constellation Brands Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 162.67 165.97 162.67 163.96 154,184
2019-01-17 157.30 160.66 157.30 159.86 90,310
2019-01-16 160.52 161.21 158.99 159.96 106,658
2019-01-15 159.69 160.54 159.07 160.54 140,522
2019-01-14 158.75 161.60 158.30 161.32 132,940
2019-01-11 160.45 160.45 157.305 159.14 153,692
2019-01-10 157.00 161.12 157.00 159.94 305,893
2019-01-09 152.60 160.72 150.39 150.39 901,625
2019-01-08 172.67 173.34 170.52 172.21 199,486
2019-01-07 169.99 172.20 168.23 170.33 161,588
2019-01-04 162.54 166.49 162.54 166.49 219,065
2019-01-03 163.30 164.20 161.12 161.70 114,865
2019-01-02 159.95 165.15 159.51 163.66 128,243
2018-12-31 163.28 163.28 159.76 160.02 94,396
2018-12-28 164.98 165.27 161.73 162.45 151,530
2018-12-27 160.91 163.12 158.74 162.80 103,552
2018-12-26 158.65 162.54 157.52 162.50 119,206
2018-12-24 160.66 160.66 156.50 157.10 87,003
2018-12-21 166.45 167.70 162.395 162.70 146,824
2018-12-20 172.45 172.45 166.23 166.36 138,187
2018-12-19 173.10 175.91 171.45 172.32 156,376
2018-12-18 175.60 176.67 171.29 172.57 198,157
2018-12-17 180.13 181.56 175.02 176.05 113,870
2018-12-14 181.06 182.82 180.44 181.45 98,460
2018-12-13 186.83 186.83 180.33 182.71 195,697
2018-12-12 190.54 190.54 186.85 186.85 103,556
2018-12-11 189.04 191.11 187.93 188.76 141,242
2018-12-10 188.75 188.99 185.21 187.55 94,166
2018-12-07 191.56 192.62 187.67 188.99 124,058
2018-12-06 190.00 190.93 188.25 190.79 116,827

» More Constellation Brands Stock Price History

To see other companies like Constellation Brands (STZ), view our stock market today for news, and other data.