QUESTAR Historical Stock Price

Below is the stock price history for Questar STR. Data is recorded each day for the historical open, high, low, close and volume. The Questar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Questar Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-16 25.06 25.07 25.06 25.065 128,537
2016-09-15 25.07 25.08 25.05 25.075 68,483
2016-09-14 25.04 25.05 25.02 25.05 52,307
2016-09-13 25.08 25.08 25.00 25.02 55,394
2016-09-12 25.03 25.07 25.03 25.07 59,788
2016-09-09 25.02 25.03 25.02 25.02 84,559
2016-09-08 25.06 25.06 25.02 25.02 37,304
2016-09-07 25.06 25.06 25.02 25.055 22,175
2016-09-06 25.07 25.07 25.02 25.04 19,193
2016-09-02 25.115 25.12 25.03 25.06 45,496
2016-09-01 25.01 25.065 25.01 25.055 73,208
2016-08-31 25.04 25.04 25.00 25.00 50,267
2016-08-30 25.04 25.05 25.005 25.02 52,919
2016-08-29 25.04 25.04 24.99 25.025 81,107
2016-08-26 25.05 25.05 24.98 24.99 63,518
2016-08-25 24.99 25.01 24.98 24.99 55,527
2016-08-24 24.98 25.02 24.975 24.985 63,648
2016-08-23 25.00 25.03 24.99 25.00 36,160
2016-08-22 25.02 25.09 24.98 25.00 47,429
2016-08-19 24.98 25.075 24.94 25.035 40,204
2016-08-18 25.06 25.06 24.985 25.01 43,566
2016-08-17 25.00 25.09 24.97 25.05 86,938
2016-08-16 25.17 25.22 25.17 25.20 48,112
2016-08-15 25.22 25.23 25.175 25.195 88,452
2016-08-12 25.20 25.23 25.16 25.20 28,476
2016-08-11 25.25 25.28 25.20 25.20 29,421
2016-08-10 25.23 25.29 25.21 25.26 55,864
2016-08-09 25.19 25.25 25.19 25.245 28,319
2016-08-08 25.22 25.24 25.19 25.195 38,021
2016-08-05 25.17 25.25 25.17 25.24 35,202

» More Questar Stock Price History

To see other companies like Questar (STR), view our stock market today for news, and other data.