CUSHING ROYALTY & INCOME FUND Historical Stock Price

Below is the stock price history for Cushing Royalty & Income Fund SRF. Data is recorded each day for the historical open, high, low, close and volume. The Cushing Royalty & Income Fund stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cushing Royalty & Income Fund Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 8.85 8.85 8.82 8.82 110
2018-10-16 9.01 9.01 9.01 9.01 9
2018-10-12 9.03 9.03 8.80 8.89 1,122
2018-10-11 8.98 8.98 8.91 8.92 557
2018-10-10 9.22 9.22 9.21 9.21 209
2018-10-08 9.25 9.25 9.25 9.25 323
2018-10-05 9.36 9.36 9.35 9.35 600
2018-10-04 9.47 9.47 9.39 9.39 600
2018-10-03 9.42 9.48 9.42 9.48 1,200
2018-10-02 9.33 9.33 9.31 9.31 418
2018-10-01 9.26 9.33 9.26 9.33 391
2018-09-28 9.22 9.22 9.22 9.22 1,079
2018-09-26 9.29 9.29 9.29 9.29 500
2018-09-25 9.32 9.32 9.31 9.31 707
2018-09-24 9.33 9.33 9.33 9.33 53
2018-09-19 9.24 9.24 9.24 9.24 425
2018-09-14 9.37 9.37 9.37 9.37 213
2018-09-07 9.23 9.23 9.23 9.23 400
2018-09-05 9.34 9.35 9.34 9.35 586
2018-09-04 9.23 9.30 9.23 9.30 400
2018-08-31 9.30 9.30 9.30 9.30 110
2018-08-30 9.31 9.31 9.31 9.31 100
2018-08-28 9.35 9.35 9.35 9.35 500
2018-08-27 9.36 9.36 9.36 9.36 200
2018-08-21 9.22 9.22 9.22 9.22 100
2018-08-13 9.49 9.49 9.49 9.49 100
2018-08-09 9.46 9.52 9.46 9.51 641
2018-08-07 9.63 9.63 9.63 9.63 200
2018-08-06 9.52 9.52 9.52 9.52 200
2018-08-03 9.53 9.55 9.53 9.55 300

» More Cushing Royalty & Income Fund Stock Price History

To see other companies like Cushing Royalty & Income Fund (SRF), view our stock market today for news, and other data.