CUSHING ROYALTY & INCOME FUND Historical Stock Price

Below is the stock price history for Cushing Royalty & Income Fund SRF. Data is recorded each day for the historical open, high, low, close and volume. The Cushing Royalty & Income Fund stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cushing Royalty & Income Fund Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-11 9.41 9.41 9.41 9.41 100
2018-07-09 9.36 9.36 9.36 9.36 500
2018-07-06 9.27 9.27 9.27 9.27 233
2018-07-05 9.26 9.26 9.26 9.26 500
2018-06-28 9.25 9.26 9.25 9.26 100
2018-06-27 9.21 9.21 9.21 9.21 500
2018-06-26 9.14 9.15 9.14 9.15 807
2018-06-25 8.96 8.98 8.96 8.98 383
2018-06-22 9.14 9.14 9.14 9.14 1,000
2018-06-20 9.05 9.05 9.05 9.05 200
2018-06-14 9.17 9.17 9.17 9.17 100
2018-06-13 9.25 9.25 9.25 9.25 100
2018-06-11 9.30 9.30 9.27 9.27 1,000
2018-06-04 9.23 9.23 9.23 9.23 50
2018-06-01 9.45 9.45 9.33 9.33 101
2018-05-29 9.17 9.17 9.17 9.17 190
2018-05-25 9.20 9.20 9.20 9.20 200
2018-05-18 9.75 9.75 9.75 9.75 500
2018-05-17 9.85 9.85 9.80 9.80 1,014
2018-05-15 9.78 9.78 9.77 9.77 646
2018-05-14 9.81 9.81 9.81 9.81 1,100
2018-05-10 9.85 9.85 9.85 9.85 100
2018-05-01 9.44 9.55 9.44 9.55 5,375
2018-04-30 9.56 9.56 9.56 9.56 500
2018-04-09 8.85 8.85 8.83 8.83 1,000
2018-03-26 8.79 8.79 8.79 8.79 100
2018-03-19 8.51 8.51 8.51 8.51 100
2018-03-15 8.60 8.65 8.53 8.65 1,800
2018-03-08 8.97 8.97 8.97 8.97 100
2018-03-06 8.86 8.91 8.86 8.91 391

» More Cushing Royalty & Income Fund Stock Price History

To see other companies like Cushing Royalty & Income Fund (SRF), view our stock market today for news, and other data.