SOLUTIA Historical Stock Price

Below is the stock price history for Solutia SOA. Data is recorded each day for the historical open, high, low, close and volume. The Solutia stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Solutia Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-02 28.11 28.11 27.79 27.80 658,263
2012-06-29 27.88 28.06 27.85 28.015 423,802
2012-06-28 27.61 27.74 27.60 27.705 414,074
2012-06-27 27.64 27.77 27.62 27.725 488,448
2012-06-26 27.50 27.66 27.49 27.605 289,723
2012-06-25 27.47 27.48 27.35 27.42 219,614
2012-06-22 27.62 27.63 27.51 27.57 307,364
2012-06-21 27.87 27.87 27.52 27.535 113,793
2012-06-20 27.87 27.88 27.76 27.82 335,296
2012-06-19 27.76 27.90 27.75 27.87 226,123
2012-06-18 27.56 27.70 27.55 27.68 123,685
2012-06-15 27.55 27.64 27.51 27.625 99,109
2012-06-14 27.42 27.56 27.42 27.52 151,812
2012-06-13 27.52 27.55 27.40 27.415 185,746
2012-06-12 27.43 27.585 27.39 27.585 891,108
2012-06-11 27.76 27.77 27.39 27.39 114,391
2012-06-08 27.50 27.63 27.43 27.625 138,013
2012-06-07 27.56 27.65 27.52 27.559 153,889
2012-06-06 27.37 27.46 27.35 27.45 246,827
2012-06-05 27.05 27.28 27.05 27.26 142,388
2012-06-04 27.10 27.13 26.85 27.07 227,238
2012-06-01 27.27 27.30 27.03 27.075 270,946
2012-05-31 27.56 27.58 27.33 27.46 299,763
2012-05-30 27.73 27.76 27.57 27.58 291,078
2012-05-29 27.69 27.88 27.68 27.83 464,884
2012-05-25 27.61 27.65 27.55 27.61 246,183
2012-05-24 27.42 27.51 27.36 27.485 237,714
2012-05-23 27.20 27.43 27.135 27.39 185,714
2012-05-22 27.42 27.43 27.265 27.31 201,935
2012-05-21 27.19 27.36 27.14 27.345 220,424

» More Solutia Stock Price History