CHINA PETE & CHEM SPON ADR H SHS Historical Stock Price

Below is the stock price history for China Pete & Chem Spon Adr H Shs SNP. Data is recorded each day for the historical open, high, low, close and volume. The China Pete & Chem Spon Adr H Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Pete & Chem Spon Adr H Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 90.54 91.29 90.18 91.18 4,553
2018-06-15 91.71 91.71 90.18 90.59 8,295
2018-06-14 93.36 93.58 93.19 93.20 21,129
2018-06-13 95.05 95.12 94.51 94.72 3,811
2018-06-12 95.51 96.13 95.16 95.32 4,096
2018-06-11 94.80 96.08 94.67 96.02 5,531
2018-06-08 95.47 95.63 94.88 95.48 3,946
2018-06-07 96.86 97.37 96.76 97.28 12,095
2018-06-06 95.98 96.21 95.43 96.21 8,313
2018-06-05 95.09 96.01 95.01 96.01 11,989
2018-06-04 98.45 98.45 96.28 96.59 16,814
2018-06-01 97.42 97.86 97.05 97.13 6,381
2018-05-31 97.57 97.63 96.96 97.47 13,658
2018-05-30 92.92 94.79 92.49 94.44 8,945
2018-05-29 92.42 92.83 91.62 92.11 4,606
2018-05-25 92.34 92.34 91.67 92.15 8,697
2018-05-24 94.45 94.85 93.84 94.34 6,474
2018-05-23 99.03 100.14 98.40 99.73 11,720
2018-05-22 104.50 104.78 103.90 103.90 4,569
2018-05-21 104.70 104.70 104.18 104.24 3,911
2018-05-18 103.55 104.15 103.24 103.31 5,165
2018-05-17 102.77 103.14 102.01 102.12 4,628
2018-05-16 102.28 102.88 102.28 102.69 6,684
2018-05-15 103.97 103.97 102.28 102.93 10,911
2018-05-14 104.02 105.56 104.02 105.40 3,995
2018-05-11 103.41 103.41 102.78 103.00 2,853
2018-05-10 101.39 102.28 101.34 102.18 5,775
2018-05-09 100.41 101.07 99.98 101.07 10,095
2018-05-08 98.11 98.19 96.52 98.03 5,172
2018-05-07 97.90 98.21 97.04 97.31 4,407

» More China Pete & Chem Spon Adr H Shs Stock Price History

To see other companies like China Pete & Chem Spon Adr H Shs (SNP), view our stock market today for news, and other data.