CHINA PETE & CHEM SPON ADR H SHS Historical Stock Price

Below is the stock price history for China Pete & Chem Spon Adr H Shs SNP. Data is recorded each day for the historical open, high, low, close and volume. The China Pete & Chem Spon Adr H Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Pete & Chem Spon Adr H Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 81.40 81.99 80.75 81.54 18,236
2018-12-07 84.87 84.87 82.23 82.49 9,265
2018-12-06 84.62 84.70 82.70 84.58 17,409
2018-12-04 87.89 87.94 85.90 86.21 7,046
2018-12-03 88.17 88.65 87.23 88.04 11,322
2018-11-30 84.15 85.15 83.67 85.10 10,394
2018-11-29 84.72 85.33 84.50 84.57 11,603
2018-11-28 83.52 84.72 83.10 84.40 15,133
2018-11-27 83.15 83.30 82.42 83.26 5,791
2018-11-26 83.11 83.62 82.90 83.59 10,820
2018-11-23 81.12 81.63 80.91 81.50 15,359
2018-11-21 84.18 84.48 83.58 83.92 22,631
2018-11-20 83.95 83.95 81.96 82.46 17,879
2018-11-19 85.52 85.52 84.60 84.88 23,521
2018-11-16 85.28 86.02 84.90 85.83 12,598
2018-11-15 83.29 85.50 83.29 84.90 8,303
2018-11-14 84.26 84.51 82.93 83.79 12,744
2018-11-13 84.30 84.35 81.89 82.06 16,985
2018-11-12 84.63 85.42 84.11 84.20 4,515
2018-11-09 84.81 85.10 84.17 84.94 3,113
2018-11-08 86.48 87.08 85.39 85.68 9,165
2018-11-07 87.73 87.73 86.80 87.72 6,203
2018-11-06 86.27 86.69 85.85 86.69 11,796
2018-11-05 85.54 85.93 84.85 85.60 10,219
2018-11-02 83.56 83.56 82.14 82.78 11,253
2018-11-01 82.08 83.24 82.00 83.24 17,762
2018-10-31 80.88 81.37 80.63 80.67 17,278
2018-10-30 80.25 81.80 79.64 81.68 8,824
2018-10-29 81.15 81.63 79.17 79.70 19,059
2018-10-26 81.35 82.49 80.78 82.28 7,257

» More China Pete & Chem Spon Adr H Shs Stock Price History

To see other companies like China Pete & Chem Spon Adr H Shs (SNP), view our stock market today for news, and other data.