CHINA PETE & CHEM SPON ADR H SHS Historical Stock Price

Below is the stock price history for China Pete & Chem Spon Adr H Shs SNP. Data is recorded each day for the historical open, high, low, close and volume. The China Pete & Chem Spon Adr H Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Pete & Chem Spon Adr H Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 71.24 71.38 71.04 71.05 2,627
2017-12-13 71.40 71.78 71.40 71.74 1,527
2017-12-12 70.85 70.96 70.69 70.93 7,461
2017-12-11 70.94 71.32 70.94 71.08 887
2017-12-08 70.07 71.215 69.93 70.88 11,265
2017-12-07 70.20 70.24 69.96 70.14 2,966
2017-12-06 70.25 70.25 69.62 69.77 6,669
2017-12-05 71.77 71.92 71.24 71.29 1,923
2017-12-04 71.14 71.70 71.00 71.55 8,108
2017-12-01 70.99 71.30 70.75 70.93 9,448
2017-11-30 72.06 72.27 71.82 72.16 6,373
2017-11-29 71.70 71.98 71.26 71.51 2,949
2017-11-28 72.23 72.52 72.12 72.35 8,413
2017-11-27 72.67 72.69 72.35 72.35 4,119
2017-11-24 72.81 72.81 72.58 72.58 714
2017-11-22 71.63 71.94 71.63 71.94 1,824
2017-11-21 70.78 71.15 70.76 70.77 4,475
2017-11-20 70.01 70.29 69.92 69.98 2,755
2017-11-17 70.40 70.74 70.29 70.64 4,998
2017-11-16 70.96 71.10 70.84 70.92 4,378
2017-11-15 70.74 71.11 70.61 70.88 4,745
2017-11-14 72.54 72.54 71.72 71.72 6,113
2017-11-13 73.48 73.66 73.34 73.51 4,583
2017-11-10 74.50 74.52 74.25 74.51 3,182
2017-11-09 74.81 75.00 74.68 74.94 3,231
2017-11-08 74.80 75.01 74.69 74.76 4,415
2017-11-07 76.39 76.78 76.32 76.54 6,223
2017-11-06 73.78 76.00 73.78 75.48 17,369
2017-11-03 73.67 73.85 73.52 73.60 3,906
2017-11-02 73.97 74.62 73.97 74.55 3,823

» More China Pete & Chem Spon Adr H Shs Stock Price History

To see other companies like China Pete & Chem Spon Adr H Shs (SNP), view our stock market today for news, and other data.