CHINA PETE & CHEM SPON ADR H SHS Historical Stock Price

Below is the stock price history for China Pete & Chem Spon Adr H Shs SNP. Data is recorded each day for the historical open, high, low, close and volume. The China Pete & Chem Spon Adr H Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Pete & Chem Spon Adr H Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 99.55 100.24 99.55 99.84 5,698
2018-09-18 97.65 98.14 97.61 97.74 2,658
2018-09-17 96.95 97.13 96.15 96.15 5,489
2018-09-14 96.05 96.10 95.04 95.26 6,296
2018-09-13 97.59 97.96 95.97 96.72 17,158
2018-09-12 96.00 97.78 96.00 96.72 8,908
2018-09-11 94.60 96.01 94.60 95.89 2,022
2018-09-10 94.95 94.99 94.32 94.93 4,715
2018-09-07 93.91 94.25 93.19 93.72 13,043
2018-09-06 94.65 95.22 94.20 95.15 10,522
2018-09-05 93.65 94.71 93.65 94.39 6,158
2018-09-04 98.76 99.64 98.76 99.58 5,212
2018-08-31 99.50 100.50 98.61 99.14 6,458
2018-08-30 100.25 100.25 98.78 99.06 7,801
2018-08-29 101.00 101.52 100.68 101.39 1,783
2018-08-28 101.39 101.47 99.57 99.64 4,232
2018-08-27 101.99 101.99 100.50 100.67 4,313
2018-08-24 96.00 97.19 95.99 96.64 4,926
2018-08-23 94.84 95.03 94.50 94.50 3,356
2018-08-22 95.71 96.23 95.60 96.05 3,999
2018-08-21 94.59 94.90 94.40 94.75 3,452
2018-08-20 92.94 93.65 92.94 93.42 872
2018-08-17 91.60 93.00 91.31 93.00 1,228
2018-08-16 91.91 92.40 91.74 91.74 3,213
2018-08-15 91.88 91.88 90.23 91.68 4,062
2018-08-14 94.20 94.20 93.55 93.56 3,936
2018-08-13 93.47 93.47 91.95 92.33 3,934
2018-08-10 94.21 94.28 93.15 93.39 6,682
2018-08-09 96.19 96.76 95.93 96.40 6,212
2018-08-08 95.88 96.04 95.12 96.005 6,852

» More China Pete & Chem Spon Adr H Shs Stock Price History

To see other companies like China Pete & Chem Spon Adr H Shs (SNP), view our stock market today for news, and other data.