ORIGIN AGRITECH LIMITED SHS Historical Stock Price

Below is the stock price history for Origin Agritech Limited Shs SEED. Data is recorded each day for the historical open, high, low, close and volume. The Origin Agritech Limited Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Origin Agritech Limited Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-08 8.00 8.33 8.00 8.33 374
2018-11-07 8.06 8.23 8.06 8.23 493
2018-11-06 8.17 8.17 8.06 8.06 731
2018-11-05 8.03 8.03 8.03 8.03 200
2018-11-02 7.35 7.35 7.19 7.19 800
2018-11-01 7.62 7.62 7.38 7.38 180
2018-10-31 7.00 7.00 7.00 7.00 100
2018-10-30 7.21 7.29 6.68 6.93 520
2018-10-29 8.46 8.46 7.41 7.41 710
2018-10-26 7.26 8.03 7.26 8.03 815
2018-10-25 6.34 6.89 6.34 6.89 519
2018-10-24 5.85 6.76 5.85 6.17 1,299
2018-10-23 5.88 5.88 5.88 5.88 100
2018-10-22 7.38 7.65 6.23 6.46 27,004
2018-10-19 6.29 7.78 5.91 6.82 11,623
2018-10-18 5.825 5.825 5.825 5.825 197
2018-10-17 6.085 6.085 5.86 5.86 1,964
2018-10-16 5.76 5.76 5.76 5.76 1,222
2018-10-15 5.51 5.51 5.51 5.51 100
2018-10-12 5.65 5.65 5.65 5.65 100
2018-10-11 6.03 6.03 5.57 5.57 1,003
2018-10-09 5.80 5.80 5.68 5.68 300
2018-10-05 6.77 6.77 6.21 6.35 1,539
2018-10-04 5.48 7.05 5.48 7.05 5,113
2018-10-03 5.75 6.03 5.74 5.75 529
2018-10-02 5.73 5.79 5.32 5.54 7,410
2018-09-28 5.22 5.22 5.22 5.22 100
2018-09-21 5.00 5.00 5.00 5.00 200
2018-09-20 5.60 5.60 5.60 5.60 200
2018-09-18 5.64 5.64 5.40 5.40 609

» More Origin Agritech Limited Shs Stock Price History

To see other companies like Origin Agritech Limited Shs (SEED), view our stock market today for news, and other data.