ORIGIN AGRITECH LIMITED SHS Historical Stock Price

Below is the stock price history for Origin Agritech Limited Shs SEED. Data is recorded each day for the historical open, high, low, close and volume. The Origin Agritech Limited Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Origin Agritech Limited Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-02 5.73 5.79 5.32 5.54 7,410
2018-09-28 5.22 5.22 5.22 5.22 100
2018-09-21 5.00 5.00 5.00 5.00 200
2018-09-20 5.60 5.60 5.60 5.60 200
2018-09-18 5.64 5.64 5.40 5.40 609
2018-09-14 6.27 6.27 6.05 6.05 211
2018-09-10 6.42 6.42 6.05 6.05 300
2018-09-06 5.93 5.93 5.93 5.93 300
2018-08-31 6.59 6.59 6.59 6.59 72
2018-08-30 6.51 6.51 6.51 6.51 100
2018-08-29 6.89 7.17 6.89 7.17 300
2018-08-28 6.11 6.22 6.11 6.22 300
2018-08-24 5.44 5.44 5.44 5.44 200
2018-08-23 5.58 6.11 5.50 5.50 1,161
2018-08-21 5.52 5.52 5.52 5.52 30
2018-08-20 5.73 5.73 5.73 5.73 100
2018-08-17 6.30 6.30 6.30 6.30 114
2018-08-13 6.70 6.70 6.70 6.70 81
2018-08-10 6.72 6.72 6.72 6.72 100
2018-08-09 6.64 6.86 6.64 6.86 200
2018-08-08 6.97 6.97 6.97 6.97 17
2018-08-07 7.47 7.47 7.42 7.42 1,030
2018-08-06 7.60 7.60 7.60 7.60 102
2018-08-03 7.47 7.60 7.47 7.49 610
2018-08-02 7.99 7.99 7.56 7.56 712
2018-08-01 8.92 8.92 8.53 8.68 6,814
2018-07-31 8.45 8.45 8.40 8.45 1,530
2018-07-30 7.20 8.66 7.20 8.66 5,821
2018-07-27 10.20 10.20 10.20 10.20 100
2018-07-26 10.07 10.26 10.07 10.26 200

» More Origin Agritech Limited Shs Stock Price History

To see other companies like Origin Agritech Limited Shs (SEED), view our stock market today for news, and other data.