ORIGIN AGRITECH LIMITED SHS Historical Stock Price

Below is the stock price history for Origin Agritech Limited Shs SEED. Data is recorded each day for the historical open, high, low, close and volume. The Origin Agritech Limited Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Origin Agritech Limited Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 1.27 1.27 1.25 1.25 931
2017-11-22 1.26 1.26 1.26 1.26 400
2017-11-21 1.26 1.26 1.26 1.26 300
2017-11-20 1.26 1.28 1.26 1.27 900
2017-11-17 1.29 1.29 1.29 1.29 1,530
2017-11-16 1.30 1.30 1.21 1.28 13,035
2017-11-15 1.39 1.41 1.39 1.41 1,500
2017-11-14 1.36 1.51 1.35 1.42 4,226
2017-11-13 1.32 1.32 1.31 1.31 800
2017-11-10 1.36 1.36 1.33 1.33 188
2017-11-09 1.35 1.42 1.34 1.36 2,000
2017-11-08 1.37 1.37 1.27 1.32 700
2017-11-07 1.34 1.34 1.32 1.32 300
2017-11-06 1.27 1.31 1.25 1.29 12,663
2017-11-03 1.38 1.38 1.30 1.30 3,060
2017-10-27 1.43 1.43 1.40 1.40 700
2017-10-26 1.49 1.49 1.49 1.49 100
2017-10-25 1.47 1.47 1.46 1.46 668
2017-10-24 1.51 1.51 1.50 1.50 205
2017-10-23 1.52 1.52 1.51 1.51 604
2017-10-20 1.48 1.50 1.48 1.49 1,100
2017-10-19 1.48 1.48 1.48 1.48 300
2017-10-18 1.54 1.54 1.52 1.52 800
2017-10-17 1.57 1.58 1.57 1.57 1,900
2017-10-16 1.61 1.61 1.58 1.58 1,100
2017-10-13 1.59 1.62 1.58 1.62 500
2017-10-12 1.62 1.62 1.60 1.60 11,497
2017-10-11 1.58 1.63 1.58 1.63 1,362
2017-10-10 1.61 1.63 1.58 1.58 3,413
2017-10-09 1.62 1.70 1.62 1.64 1,200

» More Origin Agritech Limited Shs Stock Price History

To see other companies like Origin Agritech Limited Shs (SEED), view our stock market today for news, and other data.