COMSCORE Historical Stock Price

Below is the stock price history for Comscore SCOR. Data is recorded each day for the historical open, high, low, close and volume. The Comscore stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comscore Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 15.99 15.99 15.56 15.56 2,106
2018-12-10 14.98 15.39 14.97 15.38 4,385
2018-12-07 15.22 15.22 14.90 14.90 4,665
2018-12-06 14.76 15.01 14.62 14.86 5,139
2018-12-04 15.51 15.51 14.76 14.85 9,335
2018-12-03 15.98 15.98 15.42 15.57 6,638
2018-11-30 15.73 16.09 15.65 16.09 10,988
2018-11-29 16.45 16.45 16.01 16.01 16,833
2018-11-28 16.60 16.60 16.15 16.34 5,681
2018-11-27 16.63 16.66 16.27 16.66 4,155
2018-11-26 16.81 16.86 16.43 16.71 3,847
2018-11-23 16.25 16.76 16.25 16.65 2,433
2018-11-21 16.26 16.62 15.99 16.39 4,762
2018-11-20 16.35 16.48 16.00 16.02 8,331
2018-11-19 16.75 16.83 16.50 16.51 17,019
2018-11-16 16.81 16.94 16.49 16.94 9,585
2018-11-15 16.75 17.13 16.35 16.97 10,664
2018-11-14 17.49 17.49 16.84 16.86 7,605
2018-11-13 17.26 17.71 17.22 17.50 11,929
2018-11-12 17.80 17.82 16.92 17.14 9,211
2018-11-09 17.52 19.34 17.52 17.83 13,824
2018-11-08 16.50 17.00 16.50 16.95 7,027
2018-11-07 16.99 17.10 16.64 16.71 3,168
2018-11-06 17.31 17.55 17.13 17.16 5,302
2018-11-05 16.78 17.07 16.62 17.07 4,306
2018-11-02 16.60 16.78 16.52 16.70 4,147
2018-11-01 16.25 16.65 16.23 16.65 2,753
2018-10-31 15.65 16.00 15.50 15.91 5,785
2018-10-30 15.24 15.60 14.70 15.60 10,406
2018-10-29 15.56 15.70 14.93 15.06 12,721

» More Comscore Stock Price History

To see other companies like Comscore (SCOR), view our stock market today for news, and other data.