COMSCORE Historical Stock Price

Below is the stock price history for Comscore SCOR. Data is recorded each day for the historical open, high, low, close and volume. The Comscore stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comscore Historical Stock Price

DateOpenHighLowCloseVolume
2017-02-07 21.00 24.20 20.965 22.84 607,951
2017-02-06 29.25 29.25 23.23 23.23 287,826
2017-02-03 32.45 32.73 32.32 32.49 13,425
2017-02-02 32.96 33.00 32.25 32.42 17,900
2017-02-01 33.77 33.78 32.83 33.00 38,331
2017-01-31 32.73 33.62 32.57 33.55 11,527
2017-01-30 33.00 33.05 32.42 32.91 16,201
2017-01-27 32.58 33.03 32.38 33.03 10,188
2017-01-26 32.73 32.89 32.50 32.71 12,774
2017-01-25 32.99 32.99 32.49 32.84 16,632
2017-01-24 31.90 32.40 31.82 32.355 13,749
2017-01-23 32.43 32.43 31.69 31.86 10,815
2017-01-20 31.91 32.36 31.91 32.22 9,159
2017-01-19 32.41 32.41 31.90 31.98 16,286
2017-01-18 32.22 32.35 31.99 32.35 15,281
2017-01-17 32.37 32.65 32.14 32.14 12,372
2017-01-13 32.35 32.78 32.35 32.55 19,038
2017-01-12 33.03 33.03 31.82 32.09 17,585
2017-01-11 33.03 33.15 32.55 32.78 13,227
2017-01-10 33.06 33.22 32.78 33.10 20,070
2017-01-09 32.75 33.31 32.60 32.91 14,690
2017-01-06 32.86 33.00 32.63 32.72 14,831
2017-01-05 32.68 33.03 32.21 33.03 14,139
2017-01-04 32.10 32.67 32.09 32.59 14,041
2017-01-03 31.45 31.82 31.45 31.78 21,675
2016-12-30 31.67 31.88 31.39 31.53 10,726
2016-12-29 32.51 32.51 31.75 31.86 15,713
2016-12-28 32.53 32.55 31.96 31.97 13,467
2016-12-27 32.70 32.95 32.48 32.58 11,192
2016-12-23 32.25 32.67 32.06 32.61 16,687

» More Comscore Stock Price History

To see other companies like Comscore (SCOR), view our stock market today for news, and other data.