COMSCORE Historical Stock Price

Below is the stock price history for Comscore SCOR. Data is recorded each day for the historical open, high, low, close and volume. The Comscore stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comscore Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 19.50 19.80 19.20 19.50 14,192
2018-09-17 19.70 20.02 19.52 19.52 15,323
2018-09-14 20.19 20.19 19.37 19.90 9,554
2018-09-13 19.91 20.40 19.74 19.83 18,620
2018-09-12 19.29 19.91 19.28 19.80 18,040
2018-09-11 18.78 19.17 18.76 19.17 11,612
2018-09-10 18.20 19.10 18.20 18.74 16,343
2018-09-07 18.35 18.35 17.86 18.21 6,610
2018-09-06 17.95 18.05 17.73 17.99 6,677
2018-09-05 18.69 18.75 18.00 18.04 15,683
2018-09-04 18.80 18.89 18.60 18.78 14,780
2018-08-31 19.06 19.09 18.89 18.93 8,210
2018-08-30 18.97 19.30 18.92 19.14 10,069
2018-08-29 19.10 19.26 18.90 18.90 4,033
2018-08-28 18.91 19.09 18.91 19.01 4,932
2018-08-27 18.96 19.04 18.90 19.00 6,556
2018-08-24 19.20 19.20 18.85 18.97 5,115
2018-08-23 19.14 19.26 18.90 19.00 12,618
2018-08-22 19.06 19.13 18.92 19.10 7,453
2018-08-21 18.96 19.05 18.85 18.98 8,879
2018-08-20 18.76 19.01 18.75 19.00 3,866
2018-08-17 18.71 19.05 18.66 18.77 3,341
2018-08-16 19.34 19.34 18.83 18.83 6,069
2018-08-15 18.57 20.00 18.57 19.18 8,245
2018-08-14 19.23 19.23 18.37 18.68 3,915
2018-08-13 19.00 19.51 19.00 19.27 5,541
2018-08-10 19.30 19.70 19.09 19.55 4,954
2018-08-09 19.79 19.98 19.53 19.53 2,803
2018-08-08 19.44 19.85 19.42 19.63 9,731
2018-08-07 19.46 19.65 19.37 19.44 2,703

» More Comscore Stock Price History

To see other companies like Comscore (SCOR), view our stock market today for news, and other data.