ECHOSTAR Historical Stock Price

Below is the stock price history for Echostar SATS. Data is recorded each day for the historical open, high, low, close and volume. The Echostar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Echostar Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 48.66 48.77 48.34 48.47 2,504
2018-09-18 48.12 48.50 47.84 48.39 8,380
2018-09-17 48.45 48.45 47.91 47.91 5,969
2018-09-14 48.67 48.67 48.27 48.28 9,916
2018-09-13 48.02 48.73 48.02 48.58 5,673
2018-09-12 47.48 47.86 47.36 47.76 5,775
2018-09-11 47.91 48.035 47.30 47.30 9,965
2018-09-10 47.66 48.13 47.39 47.90 9,509
2018-09-07 47.30 47.46 46.72 47.18 6,554
2018-09-06 47.28 47.35 46.86 47.07 2,174
2018-09-05 47.37 47.96 47.10 47.27 6,551
2018-09-04 47.94 48.07 47.28 47.45 10,713
2018-08-31 48.85 48.85 47.69 48.09 8,646
2018-08-30 48.37 48.63 47.93 48.22 6,788
2018-08-29 48.64 49.04 48.60 49.01 5,601
2018-08-28 49.20 49.20 48.49 48.80 5,722
2018-08-27 49.12 49.36 48.41 49.02 3,302
2018-08-24 48.94 49.12 48.72 48.94 3,766
2018-08-23 48.97 49.35 48.66 48.71 6,314
2018-08-22 48.72 49.40 48.55 49.29 4,514
2018-08-21 48.45 49.16 48.45 48.92 3,102
2018-08-20 48.24 48.63 48.01 48.53 7,298
2018-08-17 48.23 48.50 48.17 48.31 4,109
2018-08-16 48.08 48.87 48.08 48.43 6,423
2018-08-15 48.78 48.82 47.46 47.74 9,829
2018-08-14 47.98 49.30 47.98 49.20 8,853
2018-08-13 47.87 47.93 47.42 47.76 5,137
2018-08-10 48.35 48.35 47.35 47.65 10,792
2018-08-09 48.00 48.86 48.00 48.72 7,876
2018-08-08 48.00 48.07 47.30 47.71 8,597

» More Echostar Stock Price History

To see other companies like Echostar (SATS), view our stock market today for news, and other data.