BOSTON BEER Historical Stock Price

Below is the stock price history for Boston Beer SAM. Data is recorded each day for the historical open, high, low, close and volume. The Boston Beer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boston Beer Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 296.50 302.60 295.45 302.00 5,183
2018-06-21 289.60 294.85 286.35 293.30 6,793
2018-06-20 285.60 289.35 283.10 287.85 6,608
2018-06-19 287.05 288.65 280.95 281.80 4,726
2018-06-18 289.70 293.35 284.85 287.90 6,345
2018-06-15 285.00 291.50 285.00 291.50 3,539
2018-06-14 281.45 286.00 278.55 286.00 5,062
2018-06-13 273.60 282.80 272.05 279.10 8,417
2018-06-12 264.30 273.40 264.30 272.35 6,201
2018-06-11 259.70 264.15 259.70 264.15 1,753
2018-06-08 250.50 262.60 250.50 258.45 5,477
2018-06-07 258.50 259.30 251.30 251.30 6,943
2018-06-06 260.60 260.70 259.00 259.00 3,630
2018-06-05 262.90 262.90 258.50 261.05 5,964
2018-06-04 258.00 260.00 256.60 259.65 2,411
2018-06-01 254.25 255.95 252.75 254.65 2,743
2018-05-31 254.80 254.80 252.20 253.25 2,394
2018-05-30 251.50 257.90 251.50 256.25 5,265
2018-05-29 241.90 249.65 241.90 248.65 4,599
2018-05-25 240.50 242.25 239.20 239.90 2,738
2018-05-24 240.70 241.65 240.25 241.65 1,000
2018-05-23 240.55 243.25 239.80 240.50 2,409
2018-05-22 243.10 244.05 239.30 239.30 1,232
2018-05-21 243.475 246.65 243.475 243.95 2,601
2018-05-18 240.10 243.35 239.90 242.95 2,079
2018-05-17 239.10 241.40 237.00 240.35 2,999
2018-05-16 239.05 239.95 238.00 238.10 1,914
2018-05-15 231.60 238.90 231.60 237.90 5,374
2018-05-14 232.45 233.30 231.80 232.55 976
2018-05-11 231.65 234.65 231.65 232.65 2,300

» More Boston Beer Stock Price History

To see other companies like Boston Beer (SAM), view our stock market today for news, and other data.