BOSTON BEER Historical Stock Price

Below is the stock price history for Boston Beer SAM. Data is recorded each day for the historical open, high, low, close and volume. The Boston Beer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boston Beer Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 297.65 300.45 297.25 298.10 4,453
2018-09-20 291.20 296.65 285.50 294.60 7,509
2018-09-19 311.05 311.05 291.05 291.05 10,325
2018-09-18 316.25 318.05 311.45 316.05 9,505
2018-09-17 316.20 319.75 311.85 317.60 3,937
2018-09-14 313.20 320.30 312.35 319.30 3,636
2018-09-13 322.05 322.05 313.25 313.85 4,105
2018-09-12 317.70 323.25 315.80 323.20 4,959
2018-09-11 314.40 321.85 314.40 318.75 4,443
2018-09-10 314.80 319.60 313.80 314.00 4,694
2018-09-07 307.70 316.85 307.70 311.20 3,306
2018-09-06 298.35 311.10 297.55 310.40 2,952
2018-09-05 301.00 305.75 297.15 302.05 6,468
2018-09-04 303.00 305.00 300.30 301.85 5,733
2018-08-31 303.85 304.70 301.80 303.10 1,930
2018-08-30 296.05 305.95 296.05 298.55 4,350
2018-08-29 298.65 301.50 293.95 298.35 5,347
2018-08-28 305.75 305.75 294.30 296.05 5,189
2018-08-27 315.90 315.90 302.50 306.20 4,990
2018-08-24 309.95 318.90 309.95 312.45 3,837
2018-08-23 300.10 312.35 300.10 307.60 5,503
2018-08-22 293.15 300.25 293.15 300.25 3,200
2018-08-21 297.75 299.95 294.50 296.80 2,962
2018-08-20 290.95 296.70 290.60 294.95 3,182
2018-08-17 284.85 292.05 284.85 291.00 2,932
2018-08-16 288.45 288.45 285.35 286.35 1,670
2018-08-15 286.85 286.85 278.55 285.70 2,888
2018-08-14 286.00 292.75 285.80 291.50 3,302
2018-08-13 277.15 282.00 276.25 279.55 2,715
2018-08-10 276.85 282.25 276.25 278.70 3,399

» More Boston Beer Stock Price History

To see other companies like Boston Beer (SAM), view our stock market today for news, and other data.