BOSTON BEER Historical Stock Price

Below is the stock price history for Boston Beer SAM. Data is recorded each day for the historical open, high, low, close and volume. The Boston Beer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boston Beer Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 187.45 187.60 184.85 184.85 2,903
2017-12-12 191.00 192.10 187.00 187.05 2,862
2017-12-11 192.00 194.05 191.15 193.15 2,462
2017-12-08 189.55 193.95 189.55 193.50 2,421
2017-12-07 186.80 190.45 186.10 190.15 2,339
2017-12-06 183.70 187.70 183.70 187.70 4,145
2017-12-05 185.35 185.35 182.55 184.55 1,712
2017-12-04 185.40 188.90 185.40 186.05 5,900
2017-12-01 179.85 183.30 179.35 182.55 2,407
2017-11-30 177.70 180.05 177.70 180.05 1,939
2017-11-29 180.90 181.40 177.70 178.65 2,600
2017-11-28 179.70 180.65 178.20 180.55 2,347
2017-11-27 176.60 178.50 175.40 178.50 1,432
2017-11-24 177.90 177.95 177.50 177.85 931
2017-11-22 177.30 177.70 176.65 177.30 1,585
2017-11-21 177.75 179.05 176.90 178.25 1,405
2017-11-20 175.10 177.45 175.10 176.85 1,870
2017-11-17 171.95 175.80 171.95 175.35 2,458
2017-11-16 171.25 174.15 171.25 171.95 2,995
2017-11-15 172.20 172.20 169.75 170.30 1,642
2017-11-14 171.45 173.10 171.45 172.65 2,777
2017-11-13 170.75 174.70 170.75 173.05 4,058
2017-11-10 177.20 177.50 175.60 176.85 2,512
2017-11-09 174.75 177.10 174.75 176.35 3,671
2017-11-08 172.75 175.95 171.70 174.45 3,096
2017-11-07 174.40 174.95 172.15 173.60 1,985
2017-11-06 173.45 174.90 171.50 173.10 3,483
2017-11-03 174.95 175.45 173.65 173.85 2,431
2017-11-02 176.35 176.35 172.45 174.30 2,767
2017-11-01 179.90 179.90 177.10 178.20 4,894

» More Boston Beer Stock Price History

To see other companies like Boston Beer (SAM), view our stock market today for news, and other data.