BOSTON BEER Historical Stock Price

Below is the stock price history for Boston Beer SAM. Data is recorded each day for the historical open, high, low, close and volume. The Boston Beer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boston Beer Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 269.50 274.82 267.13 269.65 6,145
2018-12-13 261.48 269.76 260.00 268.60 5,328
2018-12-12 269.08 275.39 269.08 273.69 5,894
2018-12-11 272.84 274.69 266.19 269.53 2,715
2018-12-10 263.53 269.94 262.96 269.145 3,051
2018-12-07 270.21 271.25 264.50 266.43 4,142
2018-12-06 270.76 274.87 267.65 272.77 5,546
2018-12-04 280.18 280.18 269.00 273.01 4,886
2018-12-03 270.77 281.42 269.51 281.14 16,565
2018-11-30 282.70 282.70 271.80 273.56 6,939
2018-11-29 290.44 291.60 280.36 283.15 6,128
2018-11-28 288.93 290.84 285.76 288.48 2,568
2018-11-27 280.95 288.98 280.95 286.42 2,706
2018-11-26 284.99 284.99 277.40 281.15 3,131
2018-11-23 292.82 294.89 280.26 282.35 2,766
2018-11-21 294.44 298.41 291.13 296.26 6,332
2018-11-20 303.88 304.98 291.795 291.795 6,645
2018-11-19 308.00 311.28 303.26 308.31 5,701
2018-11-16 304.16 310.24 304.16 308.06 2,334
2018-11-15 313.98 313.98 303.28 307.11 5,791
2018-11-14 311.99 315.88 308.23 314.34 4,952
2018-11-13 310.62 310.62 305.34 309.22 6,135
2018-11-12 312.22 319.29 308.57 309.76 4,382
2018-11-09 305.38 319.87 305.38 315.38 10,794
2018-11-08 305.98 311.28 304.42 305.38 6,914
2018-11-07 303.07 306.97 297.38 305.95 2,288
2018-11-06 303.98 308.77 298.42 302.89 8,499
2018-11-05 295.20 305.58 293.11 304.52 8,139
2018-11-02 303.81 303.81 286.58 290.20 9,462
2018-11-01 306.54 306.54 292.93 296.75 10,595

» More Boston Beer Stock Price History

To see other companies like Boston Beer (SAM), view our stock market today for news, and other data.