INCONTACT Historical Stock Price

Below is the stock price history for Incontact SAAS. Data is recorded each day for the historical open, high, low, close and volume. The Incontact stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Incontact Historical Stock Price

DateOpenHighLowCloseVolume
2016-11-11 13.97 13.99 13.97 13.98 42,416
2016-11-10 13.98 13.98 13.97 13.975 45,056
2016-11-09 13.92 13.96 13.90 13.95 78,229
2016-11-08 13.94 13.95 13.905 13.91 34,706
2016-11-07 13.93 13.95 13.91 13.94 31,095
2016-11-04 13.90 13.92 13.90 13.92 5,229
2016-11-03 13.91 13.92 13.91 13.915 15,879
2016-11-02 13.92 13.92 13.90 13.915 41,309
2016-11-01 13.93 13.93 13.90 13.915 24,189
2016-10-31 13.91 13.95 13.91 13.93 15,624
2016-10-28 13.92 13.92 13.90 13.905 24,787
2016-10-27 13.92 13.945 13.90 13.91 25,233
2016-10-26 13.92 13.92 13.91 13.91 5,305
2016-10-25 13.93 13.93 13.89 13.91 21,709
2016-10-24 13.98 13.98 13.91 13.92 14,530
2016-10-21 13.92 13.92 13.915 13.915 5,111
2016-10-20 13.92 13.92 13.915 13.915 2,575
2016-10-19 13.91 13.93 13.91 13.925 15,464
2016-10-18 13.91 13.93 13.90 13.915 35,309
2016-10-17 13.88 13.93 13.88 13.92 22,171
2016-10-14 13.90 13.90 13.77 13.885 91,743
2016-10-13 13.94 13.94 13.89 13.89 23,193
2016-10-12 13.94 13.94 13.89 13.89 74,903
2016-10-11 13.92 13.94 13.92 13.93 39,640
2016-10-10 13.9099 13.96 13.9099 13.945 15,689
2016-10-07 13.95 13.95 13.79 13.90 60,500
2016-10-06 13.97 13.97 13.95 13.95 91,417
2016-10-05 13.97 13.98 13.96 13.975 46,189
2016-10-04 13.98 13.985 13.97 13.975 40,688
2016-10-03 13.97 13.98 13.97 13.98 18,786

» More Incontact Stock Price History

To see other companies like Incontact (SAAS), view our stock market today for news, and other data.