REDWOOD TR Historical Stock Price

Below is the stock price history for Redwood Tr RWT. Data is recorded each day for the historical open, high, low, close and volume. The Redwood Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Redwood Tr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 15.18 15.18 15.02 15.02 4,570
2017-11-22 15.10 15.15 15.03 15.11 8,300
2017-11-21 15.14 15.14 14.96 15.00 15,348
2017-11-20 14.86 15.07 14.86 15.04 12,072
2017-11-17 14.77 14.86 14.72 14.83 12,021
2017-11-16 14.50 14.79 14.50 14.75 24,823
2017-11-15 14.48 14.52 14.29 14.48 38,370
2017-11-14 14.69 14.74 14.51 14.545 27,124
2017-11-13 14.72 14.86 14.68 14.725 14,724
2017-11-10 14.92 14.94 14.75 14.75 17,862
2017-11-09 15.05 15.11 14.91 14.97 24,712
2017-11-08 14.98 15.11 14.91 15.06 69,804
2017-11-07 15.31 15.50 14.87 14.94 32,457
2017-11-06 15.47 15.50 15.21 15.21 14,838
2017-11-03 15.58 15.58 15.48 15.48 9,164
2017-11-02 15.66 15.73 15.54 15.62 15,366
2017-11-01 16.07 16.07 15.775 15.81 18,939
2017-10-31 15.86 15.87 15.74 15.74 12,055
2017-10-30 16.01 16.05 15.85 15.87 6,234
2017-10-27 15.90 16.12 15.84 16.07 6,206
2017-10-26 16.22 16.31 15.94 15.95 7,742
2017-10-25 16.40 16.40 16.08 16.21 18,866
2017-10-24 16.49 16.55 16.44 16.44 6,028
2017-10-23 16.63 16.63 16.33 16.43 12,426
2017-10-20 16.73 16.73 16.57 16.64 7,065
2017-10-19 16.62 16.64 16.55 16.62 11,163
2017-10-18 16.64 16.77 16.64 16.68 10,683
2017-10-17 16.60 16.73 16.55 16.65 8,252
2017-10-16 16.63 16.79 16.63 16.64 5,741
2017-10-13 16.55 16.67 16.49 16.62 8,385

» More Redwood Tr Stock Price History

To see other companies like Redwood Tr (RWT), view our stock market today for news, and other data.