REDWOOD TR Historical Stock Price

Below is the stock price history for Redwood Tr RWT. Data is recorded each day for the historical open, high, low, close and volume. The Redwood Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Redwood Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 16.51 16.66 16.50 16.64 11,918
2018-07-18 16.54 16.55 16.46 16.53 11,073
2018-07-17 16.57 16.61 16.48 16.58 16,110
2018-07-16 16.57 16.57 16.52 16.565 11,517
2018-07-13 16.63 16.66 16.55 16.57 9,339
2018-07-12 16.75 16.75 16.59 16.65 16,677
2018-07-11 16.64 16.755 16.61 16.71 15,600
2018-07-10 16.67 16.73 16.56 16.585 23,037
2018-07-09 16.76 16.76 16.63 16.65 63,049
2018-07-06 16.80 16.91 16.755 16.78 33,807
2018-07-05 16.77 16.79 16.665 16.75 23,627
2018-07-03 16.75 16.85 16.71 16.75 27,988
2018-07-02 16.43 16.615 16.43 16.605 26,133
2018-06-29 16.43 16.545 16.41 16.46 43,808
2018-06-28 16.33 16.52 16.33 16.50 25,815
2018-06-27 16.46 16.51 16.32 16.335 18,898
2018-06-26 16.60 16.65 16.55 16.55 16,937
2018-06-25 16.68 16.73 16.54 16.635 58,011
2018-06-22 16.57 16.70 16.52 16.59 29,878
2018-06-21 16.52 16.57 16.48 16.56 48,650
2018-06-20 16.61 16.73 16.54 16.60 60,611
2018-06-19 16.63 16.70 16.61 16.68 21,163
2018-06-18 16.50 16.59 16.47 16.59 20,628
2018-06-15 16.43 16.53 16.43 16.50 32,648
2018-06-14 16.24 16.49 16.22 16.49 43,047
2018-06-13 16.39 16.52 16.33 16.52 43,796
2018-06-12 16.41 16.45 16.33 16.42 24,458
2018-06-11 16.45 16.49 16.385 16.485 23,914
2018-06-08 16.60 16.60 16.475 16.475 13,049
2018-06-07 16.48 16.575 16.41 16.50 22,704

» More Redwood Tr Stock Price History

To see other companies like Redwood Tr (RWT), view our stock market today for news, and other data.