REDWOOD TR Historical Stock Price

Below is the stock price history for Redwood Tr RWT. Data is recorded each day for the historical open, high, low, close and volume. The Redwood Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Redwood Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 16.01 16.22 15.99 16.195 39,270
2018-10-15 15.83 16.05 15.83 15.97 35,091
2018-10-12 15.88 15.98 15.77 15.80 67,861
2018-10-11 16.09 16.10 15.88 15.89 73,972
2018-10-10 16.28 16.39 16.175 16.175 56,603
2018-10-09 16.15 16.18 16.08 16.17 64,632
2018-10-08 16.04 16.14 16.03 16.125 27,320
2018-10-05 16.17 16.17 16.04 16.055 33,058
2018-10-04 16.16 16.22 16.14 16.16 29,533
2018-10-03 16.35 16.365 16.30 16.33 32,898
2018-10-02 16.14 16.27 16.10 16.24 36,893
2018-10-01 16.25 16.25 16.09 16.11 31,991
2018-09-28 16.22 16.28 16.205 16.245 37,210
2018-09-27 16.13 16.21 16.13 16.14 23,782
2018-09-26 16.19 16.195 16.03 16.035 40,238
2018-09-25 16.17 16.245 16.165 16.19 26,663
2018-09-24 16.30 16.30 16.20 16.20 29,551
2018-09-21 16.31 16.355 16.28 16.355 58,735
2018-09-20 16.40 16.45 16.32 16.33 26,889
2018-09-19 16.43 16.43 16.325 16.325 22,221
2018-09-18 16.42 16.47 16.39 16.435 55,952
2018-09-17 16.44 16.46 16.37 16.42 54,789
2018-09-14 16.45 16.51 16.42 16.42 39,737
2018-09-13 16.57 16.65 16.50 16.55 74,378
2018-09-12 16.90 16.90 16.73 16.89 35,498
2018-09-11 17.05 17.05 16.92 16.92 34,900
2018-09-10 17.08 17.08 17.04 17.055 20,995
2018-09-07 16.96 17.08 16.96 17.03 24,698
2018-09-06 17.05 17.16 16.99 17.095 24,596
2018-09-05 16.93 17.015 16.86 17.005 35,015

» More Redwood Tr Stock Price History

To see other companies like Redwood Tr (RWT), view our stock market today for news, and other data.