RELM WIRELESS Historical Stock Price

Below is the stock price history for Relm Wireless RWC. Data is recorded each day for the historical open, high, low, close and volume. The Relm Wireless stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Relm Wireless Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-04 3.85 3.85 3.85 3.85 100
2018-06-01 3.90 3.90 3.85 3.85 153
2018-05-29 3.90 3.95 3.90 3.95 400
2018-05-24 3.80 3.80 3.80 3.80 100
2018-05-23 3.45 3.50 3.45 3.50 400
2018-05-22 3.50 3.50 3.50 3.50 205
2018-05-21 3.50 3.50 3.50 3.50 95
2018-05-17 3.50 3.50 3.50 3.50 187
2018-05-14 3.65 3.65 3.65 3.65 100
2018-05-09 3.65 3.65 3.65 3.65 100
2018-05-03 3.75 3.75 3.70 3.70 395
2018-04-30 3.75 3.75 3.75 3.75 96
2018-04-25 3.70 3.70 3.70 3.70 444
2018-04-10 4.00 4.00 4.00 4.00 1
2018-04-03 3.90 3.90 3.90 3.90 100
2018-03-23 4.00 4.00 4.00 4.00 100
2018-03-22 3.95 3.95 3.95 3.95 2
2018-03-20 3.90 3.90 3.90 3.90 200
2018-03-19 3.95 3.95 3.95 3.95 300
2018-03-15 3.70 3.70 3.70 3.70 389
2018-03-14 3.75 3.75 3.75 3.75 100
2018-03-12 3.725 3.725 3.70 3.70 900
2018-03-07 3.55 3.55 3.55 3.55 300
2018-03-06 3.50 3.55 3.50 3.55 493
2018-02-28 3.65 3.65 3.65 3.65 7
2018-02-27 3.70 3.70 3.70 3.70 100
2018-02-23 3.65 3.65 3.65 3.65 99
2018-02-22 3.60 3.60 3.60 3.60 97
2018-02-21 3.60 3.60 3.60 3.60 3
2018-02-09 3.55 3.55 3.55 3.55 100

» More Relm Wireless Stock Price History

To see other companies like Relm Wireless (RWC), view our stock market today for news, and other data.