RELM WIRELESS Historical Stock Price

Below is the stock price history for Relm Wireless RWC. Data is recorded each day for the historical open, high, low, close and volume. The Relm Wireless stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Relm Wireless Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-15 3.95 3.95 3.85 3.90 300
2017-11-08 3.80 3.80 3.75 3.75 1,000
2017-11-07 3.80 3.80 3.70 3.70 2,300
2017-11-06 3.55 3.95 3.55 3.95 140
2017-11-02 3.65 3.70 3.65 3.70 300
2017-11-01 3.55 3.65 3.55 3.65 200
2017-10-31 3.55 3.55 3.55 3.55 100
2017-10-26 3.70 3.70 3.70 3.70 100
2017-10-19 3.65 3.65 3.65 3.65 101
2017-10-18 3.70 3.70 3.65 3.65 100
2017-10-17 3.70 3.70 3.70 3.70 100
2017-10-11 3.75 3.75 3.75 3.75 100
2017-10-03 3.95 3.95 3.95 3.95 15
2017-09-27 3.90 3.90 3.90 3.90 100
2017-09-25 3.85 3.85 3.85 3.85 67
2017-09-20 3.65 3.65 3.65 3.65 100
2017-09-18 3.90 3.90 3.75 3.75 316
2017-09-15 3.80 3.80 3.80 3.80 100
2017-09-14 4.10 4.10 4.10 4.10 56
2017-09-11 4.15 4.15 4.15 4.15 37
2017-09-08 4.35 4.35 4.10 4.10 510
2017-09-07 3.75 4.10 3.75 4.05 700
2017-09-06 4.25 4.40 4.25 4.40 388
2017-09-05 4.20 4.25 4.20 4.20 819
2017-09-01 4.05 4.20 4.05 4.20 1,100
2017-08-31 4.20 4.20 4.05 4.05 300
2017-08-30 4.00 4.05 4.00 4.05 508
2017-08-29 4.00 4.00 4.00 4.00 1,600
2017-08-28 4.05 4.05 4.05 4.05 415
2017-08-25 4.00 4.00 3.95 3.95 200

» More Relm Wireless Stock Price History

To see other companies like Relm Wireless (RWC), view our stock market today for news, and other data.