RELM WIRELESS Historical Stock Price

Below is the stock price history for Relm Wireless RWC. Data is recorded each day for the historical open, high, low, close and volume. The Relm Wireless stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Relm Wireless Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 4.00 4.00 4.00 4.00 200
2018-01-17 3.95 4.05 3.95 4.05 373
2018-01-16 3.95 4.00 3.90 3.90 174
2018-01-12 3.95 3.95 3.95 3.95 400
2018-01-08 3.80 3.80 3.80 3.80 100
2018-01-03 3.50 3.65 3.50 3.65 181
2018-01-02 3.50 3.60 3.50 3.60 446
2017-12-29 3.55 3.55 3.50 3.50 120
2017-12-28 3.55 3.55 3.55 3.55 100
2017-12-27 3.55 3.55 3.55 3.55 218
2017-12-26 3.60 3.60 3.60 3.60 2
2017-12-22 3.55 3.55 3.55 3.55 100
2017-12-21 3.65 3.65 3.55 3.55 630
2017-12-20 3.65 3.65 3.55 3.55 102
2017-12-19 3.65 3.70 3.65 3.65 401
2017-12-18 3.55 3.55 3.55 3.55 199
2017-12-15 3.60 3.65 3.60 3.60 117
2017-12-12 3.60 3.60 3.60 3.60 100
2017-12-11 3.60 3.60 3.60 3.60 200
2017-12-06 3.60 3.60 3.60 3.60 100
2017-12-05 3.55 3.55 3.55 3.55 28
2017-11-30 3.70 3.70 3.70 3.70 212
2017-11-15 3.95 3.95 3.85 3.90 300
2017-11-08 3.80 3.80 3.75 3.75 1,000
2017-11-07 3.80 3.80 3.70 3.70 2,300
2017-11-06 3.55 3.95 3.55 3.95 140
2017-11-02 3.65 3.70 3.65 3.70 300
2017-11-01 3.55 3.65 3.55 3.65 200
2017-10-31 3.55 3.55 3.55 3.55 100
2017-10-26 3.70 3.70 3.70 3.70 100

» More Relm Wireless Stock Price History

To see other companies like Relm Wireless (RWC), view our stock market today for news, and other data.