RADVISION LTD ORD Historical Stock Price

Below is the stock price history for Radvision Ltd Ord RVSN. Data is recorded each day for the historical open, high, low, close and volume. The Radvision Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radvision Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-04 11.75 11.79 11.72 11.77 7,200
2012-06-01 11.75 11.79 11.75 11.78 3,400
2012-05-31 11.78 11.81 11.78 11.80 8,857
2012-05-30 11.76 11.80 11.76 11.78 6,097
2012-05-29 11.72 11.78 11.72 11.78 7,300
2012-05-25 11.75 11.75 11.72 11.73 22,152
2012-05-24 11.70 11.76 11.70 11.76 100,023
2012-05-23 11.72 11.76 11.72 11.75 24,067
2012-05-22 11.77 11.77 11.67 11.68 44,113
2012-05-21 11.77 11.77 11.75 11.76 22,288
2012-05-18 11.76 11.77 11.76 11.77 14,400
2012-05-17 11.77 11.77 11.76 11.765 2,729
2012-05-16 11.77 11.77 11.765 11.765 5,600
2012-05-15 11.76 11.78 11.76 11.77 15,300
2012-05-14 11.75 11.78 11.75 11.77 24,780
2012-05-11 11.77 11.78 11.77 11.78 1,900
2012-05-10 11.77 11.78 11.77 11.78 18,410
2012-05-09 11.77 11.78 11.77 11.78 6,283
2012-05-08 11.78 11.78 11.77 11.78 6,160
2012-05-07 11.77 11.78 11.77 11.78 14,600
2012-05-04 11.77 11.78 11.77 11.77 12,038
2012-05-03 11.77 11.78 11.76 11.78 13,600
2012-05-02 11.75 11.78 11.75 11.78 4,603
2012-05-01 11.775 11.79 11.76 11.76 9,200
2012-04-30 11.77 11.78 11.77 11.78 5,938
2012-04-27 11.77 11.77 11.76 11.77 2,361
2012-04-26 11.77 11.775 11.76 11.76 15,878
2012-04-25 11.77 11.78 11.76 11.77 17,011
2012-04-24 11.76 11.78 11.755 11.78 1,740
2012-04-23 11.755 11.76 11.75 11.75 17,400

» More Radvision Ltd Ord Stock Price History

To see other companies like Radvision Ltd Ord (RVSN), view our stock market today for news, and other data.