REAL GOODS SOLAR Historical Stock Price

Below is the stock price history for Real Goods Solar RSOL. Data is recorded each day for the historical open, high, low, close and volume. The Real Goods Solar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Real Goods Solar Historical Stock Price

DateOpenHighLowCloseVolume
2014-02-21 3.80 3.89 3.78 3.805 59,679
2014-02-20 3.85 3.89 3.80 3.81 37,762
2014-02-19 3.95 4.08 3.81 3.83 117,214
2014-02-18 3.79 3.99 3.79 3.915 179,843
2014-02-14 3.89 3.89 3.74 3.77 73,123
2014-02-13 3.745 3.92 3.745 3.83 97,066
2014-02-12 3.94 3.94 3.77 3.85 49,260
2014-02-11 4.04 4.06 3.82 3.89 82,958
2014-02-10 4.03 4.14 3.89 3.97 168,497
2014-02-07 3.74 3.81 3.69 3.78 71,530
2014-02-06 3.78 3.99 3.66 3.75 64,161
2014-02-05 3.77 3.90 3.65 3.77 119,449
2014-02-04 4.15 4.15 3.83 3.885 178,212
2014-02-03 3.82 3.85 3.34 3.59 193,653
2014-01-31 4.03 4.09 3.92 3.93 96,662
2014-01-30 4.10 4.34 4.04 4.19 98,368
2014-01-29 3.90 4.14 3.865 3.995 96,991
2014-01-28 4.20 4.37 4.06 4.25 135,398
2014-01-27 3.53 4.29 3.52 4.165 179,786
2014-01-24 3.96 3.98 3.56 3.605 181,745
2014-01-23 4.39 4.39 4.13 4.175 98,592
2014-01-22 4.52 4.56 4.43 4.55 70,702
2014-01-21 4.45 4.515 4.34 4.50 109,669
2014-01-17 4.47 4.68 4.36 4.435 236,746
2014-01-16 4.20 4.58 4.05 4.32 357,262
2014-01-15 4.27 4.27 3.95 4.02 149,705
2014-01-14 3.94 4.01 3.85 3.98 146,681
2014-01-13 4.26 4.26 3.80 3.80 249,935
2014-01-10 4.08 4.31 3.87 4.01 253,782
2014-01-09 3.86 4.17 3.82 3.995 640,492

» More Real Goods Solar Stock Price History

To see other companies like Real Goods Solar (RSOL), view our stock market today for news, and other data.