RADIOSHACK Historical Stock Price

Below is the stock price history for Radioshack RSH. Data is recorded each day for the historical open, high, low, close and volume. The Radioshack stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radioshack Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-02 0.24 0.2419 0.22 0.2413 180,393
2015-01-30 0.30 0.32 0.2933 0.2984 23,971
2015-01-29 0.3255 0.3269 0.3062 0.314 43,298
2015-01-28 0.3116 0.33 0.3105 0.3277 12,103
2015-01-27 0.307 0.33 0.307 0.32 89,866
2015-01-26 0.33 0.35 0.32 0.338 110,640
2015-01-23 0.2999 0.3571 0.2999 0.3441 396,938
2015-01-22 0.29 0.3199 0.2854 0.3023 100,601
2015-01-21 0.235 0.279 0.235 0.2743 108,597
2015-01-20 0.2698 0.2698 0.24 0.2401 37,446
2015-01-16 0.2508 0.27 0.2302 0.2539 198,951
2015-01-15 0.29 0.32 0.2602 0.2682 284,744
2015-01-14 0.465 0.465 0.4101 0.4101 57,184
2015-01-13 0.4431 0.553 0.4431 0.4678 812,434
2015-01-12 0.3781 0.4145 0.3731 0.40 58,332
2015-01-09 0.3774 0.3774 0.3532 0.356 4,488
2015-01-08 0.36 0.375 0.3508 0.3687 35,526
2015-01-07 0.3713 0.375 0.3622 0.3675 14,627
2015-01-06 0.376 0.38 0.36 0.3741 25,587
2015-01-05 0.382 0.385 0.3766 0.3766 1,300
2015-01-02 0.3707 0.395 0.3623 0.3805 68,451
2014-12-31 0.385 0.3894 0.3625 0.365 23,289
2014-12-30 0.395 0.4005 0.3839 0.4005 68,491
2014-12-29 0.401 0.408 0.3802 0.391 54,369
2014-12-26 0.40 0.4375 0.3937 0.4109 111,559
2014-12-24 0.4001 0.4001 0.3701 0.3818 61,418
2014-12-23 0.394 0.398 0.3621 0.3866 158,059
2014-12-22 0.38 0.4401 0.3515 0.3566 218,698
2014-12-19 0.3299 0.3601 0.30 0.3601 467,385
2014-12-18 0.3441 0.3441 0.33 0.335 107,315

» More Radioshack Stock Price History

To see other companies like Radioshack (RSH), view our stock market today for news, and other data.