RELIANCE STEEL & ALUMINUM Historical Stock Price

Below is the stock price history for Reliance Steel & Aluminum RS. Data is recorded each day for the historical open, high, low, close and volume. The Reliance Steel & Aluminum stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reliance Steel & Aluminum Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 91.37 91.46 90.77 91.03 13,822
2018-07-18 91.06 92.53 91.06 92.53 11,899
2018-07-17 89.67 90.94 89.67 90.77 4,122
2018-07-16 90.54 90.65 89.68 89.91 9,291
2018-07-13 89.60 90.66 89.60 89.92 16,314
2018-07-12 89.70 90.11 89.30 89.45 10,415
2018-07-11 89.85 90.17 89.04 89.66 9,160
2018-07-10 91.33 92.52 90.45 91.21 12,523
2018-07-09 88.90 90.10 88.44 90.03 14,341
2018-07-06 87.27 88.80 87.09 88.35 8,466
2018-07-05 87.76 88.13 87.12 87.85 14,244
2018-07-03 88.56 88.61 86.91 86.93 6,412
2018-07-02 87.24 88.05 86.98 87.48 13,747
2018-06-29 88.39 88.545 87.49 87.55 12,115
2018-06-28 87.75 88.25 86.46 87.89 22,735
2018-06-27 90.19 90.59 88.63 88.78 9,878
2018-06-26 89.19 90.65 89.09 90.38 22,364
2018-06-25 92.60 92.60 89.05 90.08 25,231
2018-06-22 92.60 93.60 92.43 93.48 12,019
2018-06-21 92.74 92.74 91.28 91.99 17,284
2018-06-20 92.09 93.31 91.57 93.21 6,305
2018-06-19 92.13 92.39 90.73 91.95 13,325
2018-06-18 93.23 94.77 93.23 94.55 9,948
2018-06-15 95.63 95.63 93.46 93.97 17,562
2018-06-14 95.37 96.34 94.95 96.19 11,879
2018-06-13 95.04 95.38 94.40 94.94 6,351
2018-06-12 95.65 95.99 94.77 95.04 8,308
2018-06-11 95.45 95.905 94.56 95.55 14,324
2018-06-08 95.40 96.29 95.29 95.52 17,307
2018-06-07 96.13 96.72 95.06 95.65 8,800

» More Reliance Steel & Aluminum Stock Price History

To see other companies like Reliance Steel & Aluminum (RS), view our stock market today for news, and other data.