REPROS THERAPEUTICS Historical Stock Price

Below is the stock price history for Repros Therapeutics RPRX. Data is recorded each day for the historical open, high, low, close and volume. The Repros Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Repros Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-31 0.6739 0.6739 0.67 0.67 2,600
2018-01-30 0.666 0.6701 0.666 0.6701 47,026
2018-01-29 0.6656 0.6658 0.6612 0.6615 3,900
2018-01-26 0.6654 0.6661 0.6652 0.6659 2,327
2018-01-25 0.6652 0.666 0.6645 0.6655 2,153
2018-01-24 0.6658 0.6658 0.6651 0.6653 10,873
2018-01-23 0.6652 0.6654 0.6651 0.6654 2,900
2018-01-22 0.6653 0.666 0.6646 0.666 6,725
2018-01-19 0.6637 0.667 0.6635 0.664 4,200
2018-01-18 0.6626 0.663 0.6626 0.663 1,202
2018-01-17 0.6626 0.6629 0.6625 0.6627 11,316
2018-01-16 0.6621 0.6632 0.6621 0.6625 8,664
2018-01-12 0.6624 0.6637 0.6622 0.6637 5,030
2018-01-11 0.6623 0.6633 0.6616 0.6626 7,311
2018-01-10 0.6615 0.6617 0.6613 0.6613 5,200
2018-01-09 0.6641 0.6642 0.6613 0.6616 5,370
2018-01-08 0.6637 0.6647 0.6627 0.6635 8,748
2018-01-05 0.6652 0.6654 0.663 0.6634 11,397
2018-01-04 0.6632 0.665 0.6631 0.6635 15,600
2018-01-03 0.6602 0.6633 0.66 0.6631 4,695
2018-01-02 0.6653 0.6653 0.661 0.6633 15,934
2017-12-29 0.6376 0.6668 0.6376 0.6601 11,970
2017-12-28 0.6383 0.6498 0.6383 0.6483 4,497
2017-12-27 0.64 0.6472 0.632 0.6472 11,334
2017-12-26 0.63 0.6547 0.63 0.6449 13,883
2017-12-22 0.6409 0.6489 0.6249 0.6401 20,500
2017-12-21 0.635 0.6471 0.632 0.6422 13,138
2017-12-20 0.6299 0.6461 0.625 0.6377 13,682
2017-12-19 0.64 0.6401 0.6113 0.6199 104,093
2017-12-18 0.60 0.6501 0.60 0.6499 40,151

» More Repros Therapeutics Stock Price History

To see other companies like Repros Therapeutics (RPRX), view our stock market today for news, and other data.