REPROS THERAPEUTICS Historical Stock Price

Below is the stock price history for Repros Therapeutics RPRX. Data is recorded each day for the historical open, high, low, close and volume. The Repros Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Repros Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 0.3941 0.3941 0.3801 0.3801 4,300
2017-11-16 0.3957 0.41 0.3756 0.3756 4,679
2017-11-15 0.391 0.4029 0.391 0.3981 6,750
2017-11-14 0.43 0.44 0.40 0.402 7,190
2017-11-13 0.4097 0.42 0.39 0.415 16,840
2017-11-10 0.3987 0.4132 0.3907 0.4099 20,276
2017-11-09 0.4051 0.4101 0.3649 0.385 8,900
2017-11-08 0.435 0.447 0.41 0.41 17,366
2017-11-07 0.46 0.46 0.403 0.4322 17,800
2017-11-06 0.48 0.48 0.45 0.4601 23,686
2017-11-03 0.49 0.49 0.4715 0.4839 2,600
2017-11-02 0.44 0.4797 0.44 0.4792 13,594
2017-11-01 0.485 0.485 0.4611 0.4617 10,786
2017-10-31 0.554 0.554 0.511 0.5155 10,379
2017-10-30 0.5492 0.6103 0.538 0.5498 25,552
2017-10-27 0.514 0.5628 0.5062 0.5484 41,309
2017-10-26 0.501 0.5248 0.50 0.5209 11,859
2017-10-25 0.49 0.52 0.49 0.51 19,587
2017-10-24 0.503 0.5197 0.4699 0.5101 11,970
2017-10-23 0.5512 0.5512 0.5047 0.5131 30,629
2017-10-20 0.4499 0.5249 0.4297 0.5194 63,874
2017-10-19 0.4589 0.4799 0.4371 0.4371 26,289
2017-10-18 0.4651 0.5197 0.461 0.4701 37,508
2017-10-17 0.53 0.53 0.461 0.4624 50,406
2017-10-16 0.575 0.575 0.5351 0.54 9,002
2017-10-13 0.63 0.63 0.57 0.5901 14,754
2017-10-12 0.61 0.656 0.5208 0.6401 53,537
2017-10-11 0.6801 0.685 0.63 0.636 19,212
2017-10-10 0.828 0.828 0.6551 0.70 62,250
2017-10-09 0.586 0.8987 0.586 0.7237 184,325

» More Repros Therapeutics Stock Price History

To see other companies like Repros Therapeutics (RPRX), view our stock market today for news, and other data.