REALPAGE Historical Stock Price

Below is the stock price history for Realpage RP. Data is recorded each day for the historical open, high, low, close and volume. The Realpage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Realpage Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 59.45 60.25 59.30 59.35 13,762
2018-07-19 59.75 59.95 59.20 59.30 13,358
2018-07-18 58.50 60.00 57.95 59.725 28,258
2018-07-17 57.05 58.50 57.05 58.35 16,740
2018-07-16 57.70 57.70 56.95 57.10 10,856
2018-07-13 58.40 58.40 57.15 57.50 7,798
2018-07-12 57.00 58.20 57.00 58.05 5,940
2018-07-11 56.70 56.95 56.45 56.825 9,266
2018-07-10 57.10 57.45 56.75 56.85 5,050
2018-07-09 56.75 57.10 56.30 57.05 9,561
2018-07-06 55.55 57.00 55.50 56.50 13,448
2018-07-05 55.90 56.05 55.50 55.575 19,890
2018-07-03 55.95 56.30 55.60 55.65 7,981
2018-07-02 54.75 56.05 54.75 56.00 14,986
2018-06-29 55.00 55.55 54.90 55.25 10,928
2018-06-28 54.00 55.55 53.80 55.10 22,339
2018-06-27 55.50 55.55 53.925 53.925 33,688
2018-06-26 55.10 55.975 54.95 55.35 35,279
2018-06-25 54.80 54.80 53.90 54.65 38,264
2018-06-22 55.40 55.75 54.80 55.00 38,913
2018-06-21 58.55 59.225 56.40 56.50 17,457
2018-06-20 59.30 59.30 58.15 58.30 23,517
2018-06-19 60.05 60.05 58.50 59.20 15,696
2018-06-18 59.30 61.15 59.30 60.725 19,135
2018-06-15 59.35 60.05 59.20 59.95 19,604
2018-06-14 59.70 59.925 59.55 59.925 28,433
2018-06-13 58.95 59.50 58.65 59.30 36,703
2018-06-12 56.75 58.95 56.75 58.95 19,682
2018-06-11 56.50 56.70 56.10 56.65 18,046
2018-06-08 56.35 56.85 55.90 56.30 38,059

» More Realpage Stock Price History

To see other companies like Realpage (RP), view our stock market today for news, and other data.