REALPAGE Historical Stock Price

Below is the stock price history for Realpage RP. Data is recorded each day for the historical open, high, low, close and volume. The Realpage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Realpage Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 55.87 56.96 55.81 56.29 26,556
2018-10-12 56.89 57.07 55.94 57.06 40,086
2018-10-11 55.70 56.10 54.91 55.17 31,476
2018-10-10 56.85 56.95 55.41 55.41 51,464
2018-10-09 58.28 58.57 57.63 57.90 32,101
2018-10-08 59.61 59.61 56.64 58.22 53,179
2018-10-05 62.12 62.12 60.32 61.14 27,026
2018-10-04 61.09 61.61 60.91 61.61 49,285
2018-10-03 61.29 61.65 61.09 61.65 21,544
2018-10-02 61.55 61.73 60.58 60.98 31,653
2018-10-01 64.83 64.88 61.71 61.85 55,880
2018-09-28 65.40 66.05 65.40 65.70 14,544
2018-09-27 64.65 65.50 64.60 65.20 18,385
2018-09-26 64.50 64.95 64.40 64.40 21,381
2018-09-25 64.25 64.85 64.10 64.75 13,403
2018-09-24 62.40 63.95 62.40 63.75 22,495
2018-09-21 62.80 62.85 62.35 62.40 7,905
2018-09-20 62.10 63.325 62.10 62.85 14,099
2018-09-19 61.65 61.75 61.10 61.30 15,208
2018-09-18 62.90 63.75 62.80 63.20 14,776
2018-09-17 64.05 64.05 62.25 62.475 15,709
2018-09-14 62.90 64.65 62.90 63.70 32,156
2018-09-13 62.45 63.05 62.40 62.55 7,197
2018-09-12 62.00 62.35 60.75 62.25 10,785
2018-09-11 61.15 62.30 61.15 62.00 14,635
2018-09-10 60.85 62.25 60.70 61.65 18,352
2018-09-07 60.75 62.10 60.40 61.025 11,561
2018-09-06 59.85 61.225 59.85 61.15 10,693
2018-09-05 63.00 63.00 59.725 59.725 29,070
2018-09-04 62.65 63.70 61.90 63.475 24,108

» More Realpage Stock Price History

To see other companies like Realpage (RP), view our stock market today for news, and other data.