REALPAGE Historical Stock Price

Below is the stock price history for Realpage RP. Data is recorded each day for the historical open, high, low, close and volume. The Realpage stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Realpage Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 44.95 44.95 44.075 44.075 7,778
2017-11-21 44.65 45.60 44.65 45.075 13,597
2017-11-20 44.05 44.65 43.85 44.40 10,867
2017-11-17 44.00 44.00 43.45 43.95 11,319
2017-11-16 43.35 44.15 43.30 44.125 8,053
2017-11-15 43.35 43.65 43.15 43.35 11,501
2017-11-14 43.30 43.85 43.30 43.85 13,770
2017-11-13 43.45 43.625 43.25 43.50 13,172
2017-11-10 43.70 44.30 43.70 44.20 9,732
2017-11-09 43.80 44.05 43.05 44.00 28,036
2017-11-08 43.65 44.80 43.50 44.50 16,351
2017-11-07 43.95 44.50 43.45 44.05 28,937
2017-11-06 44.25 44.25 42.75 43.625 67,686
2017-11-03 43.65 45.00 43.65 44.50 42,253
2017-11-02 44.275 44.475 43.65 43.675 31,295
2017-11-01 44.25 44.75 43.65 44.00 12,252
2017-10-31 43.25 43.55 43.20 43.35 10,335
2017-10-30 43.05 43.05 42.85 43.05 7,358
2017-10-27 43.30 43.50 42.85 43.25 16,046
2017-10-26 43.20 43.20 42.80 43.15 4,345
2017-10-25 43.45 43.45 42.55 43.35 13,468
2017-10-24 42.65 43.60 42.50 43.30 16,063
2017-10-23 42.30 42.50 42.00 42.40 9,383
2017-10-20 41.90 42.15 41.50 42.10 16,392
2017-10-19 41.60 41.60 41.00 41.55 12,792
2017-10-18 42.10 42.55 41.85 41.875 29,593
2017-10-17 42.60 42.75 41.80 41.90 7,441
2017-10-16 42.85 43.05 42.55 43.05 9,106
2017-10-13 42.65 43.00 42.65 42.85 7,368
2017-10-12 42.05 42.65 42.05 42.475 8,814

» More Realpage Stock Price History

To see other companies like Realpage (RP), view our stock market today for news, and other data.