ROLLINS Historical Stock Price

Below is the stock price history for Rollins ROL. Data is recorded each day for the historical open, high, low, close and volume. The Rollins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rollins Historical Stock Price

DateOpenHighLowCloseVolume
2020-01-24 36.46 36.89 36.42 36.53 31,726
2020-01-23 35.93 36.64 35.93 36.60 28,421
2020-01-22 36.13 36.27 36.10 36.155 26,213
2020-01-21 35.73 36.08 35.60 35.975 36,757
2020-01-17 35.78 35.93 35.71 35.87 54,255
2020-01-16 35.34 35.72 35.31 35.65 40,832
2020-01-15 35.10 35.27 35.00 35.18 38,196
2020-01-14 34.83 35.22 34.83 35.02 81,358
2020-01-13 34.93 35.08 34.82 34.925 52,161
2020-01-10 33.80 35.13 33.80 34.74 324,784
2020-01-09 33.47 33.84 33.34 33.70 34,792
2020-01-08 33.03 33.32 33.01 33.27 47,822
2020-01-07 33.06 33.34 32.93 33.25 105,582
2020-01-06 33.15 33.28 32.82 33.26 36,610
2020-01-03 33.09 33.22 32.77 33.22 47,432
2020-01-02 33.26 33.56 33.11 33.28 70,094
2019-12-31 32.89 33.18 32.85 33.17 29,533
2019-12-30 32.82 33.07 32.53 32.86 48,100
2019-12-27 32.87 33.07 32.72 32.74 48,301
2019-12-26 33.28 33.28 32.77 32.82 17,883
2019-12-24 33.30 33.30 32.97 32.97 14,163
2019-12-23 33.25 33.54 33.15 33.35 38,079
2019-12-20 33.01 33.40 33.00 33.33 43,046
2019-12-19 32.89 33.03 32.64 32.745 50,704
2019-12-18 32.94 33.17 32.82 32.94 38,345
2019-12-17 33.13 33.13 32.75 32.96 63,989
2019-12-16 33.34 33.60 32.985 32.985 40,741
2019-12-13 33.15 33.15 32.80 32.96 52,487
2019-12-12 33.38 33.41 33.07 33.26 67,520
2019-12-11 33.58 33.69 33.40 33.45 37,684

» More Rollins Stock Price History

To see other companies like Rollins (ROL), view our stock market today for news, and other data.