ROLLINS Historical Stock Price

Below is the stock price history for Rollins ROL. Data is recorded each day for the historical open, high, low, close and volume. The Rollins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rollins Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 32.73 32.77 31.84 31.96 65,724
2019-08-22 33.18 33.21 32.93 33.02 44,769
2019-08-21 33.20 33.27 33.09 33.22 42,879
2019-08-20 32.99 33.26 32.75 33.185 79,110
2019-08-19 33.21 33.47 33.12 33.31 46,045
2019-08-16 33.17 33.51 32.955 33.07 65,403
2019-08-15 32.36 32.60 32.30 32.555 51,128
2019-08-14 32.39 32.44 32.09 32.23 45,974
2019-08-13 32.82 32.84 32.56 32.595 32,365
2019-08-12 32.44 32.50 32.25 32.475 28,299
2019-08-09 33.20 33.28 32.96 33.07 40,961
2019-08-08 32.94 33.26 32.75 33.21 31,621
2019-08-07 32.35 32.84 32.34 32.77 62,101
2019-08-06 32.53 32.66 32.19 32.445 52,599
2019-08-05 32.24 32.71 31.90 32.19 110,197
2019-08-02 33.06 33.10 32.88 32.98 66,992
2019-08-01 33.55 34.07 33.04 33.04 91,367
2019-07-31 34.07 34.20 33.48 33.72 50,684
2019-07-30 33.66 34.26 33.63 33.995 102,860
2019-07-29 34.29 34.57 33.735 33.885 71,438
2019-07-26 33.81 34.44 33.40 34.295 109,525
2019-07-25 34.35 34.59 33.965 33.97 95,577
2019-07-24 34.61 34.61 33.88 34.27 328,354
2019-07-23 38.21 38.22 37.83 38.04 59,699
2019-07-22 38.09 38.27 37.94 37.96 39,228
2019-07-19 38.04 38.08 37.82 37.88 43,842
2019-07-18 37.79 38.09 37.79 37.905 34,416
2019-07-17 38.13 38.20 37.815 37.815 43,025
2019-07-16 37.98 38.10 37.74 37.74 48,685
2019-07-15 37.77 37.85 37.57 37.70 21,171

» More Rollins Stock Price History

To see other companies like Rollins (ROL), view our stock market today for news, and other data.