RADIO ONE CL D NON VTG Historical Stock Price

Below is the stock price history for Radio One Cl D Non Vtg ROIAK. Data is recorded each day for the historical open, high, low, close and volume. The Radio One Cl D Non Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radio One Cl D Non Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2017-05-05 2.60 2.60 2.575 2.60 966
2017-05-04 2.85 2.85 2.55 2.625 2,626
2017-05-03 2.95 2.95 2.95 2.95 2,645
2017-05-01 2.95 2.95 2.95 2.95 300
2017-04-28 3.00 3.00 2.95 3.00 1,003
2017-04-27 3.20 3.20 3.10 3.10 301
2017-04-26 3.20 3.20 3.15 3.15 499
2017-04-25 3.225 3.225 3.20 3.20 899
2017-04-24 3.225 3.25 3.225 3.25 200
2017-04-21 3.275 3.275 3.25 3.25 500
2017-04-20 3.40 3.475 3.40 3.40 1,859
2017-04-19 3.275 3.275 3.275 3.275 100
2017-04-18 3.20 3.20 3.15 3.15 1,998
2017-04-17 3.225 3.25 3.20 3.25 492
2017-04-13 3.25 3.35 3.25 3.35 66
2017-04-11 3.25 3.30 3.25 3.30 300
2017-04-10 3.20 3.30 3.20 3.30 300
2017-04-07 3.075 3.10 3.075 3.10 200
2017-04-06 3.00 3.00 3.00 3.00 652
2017-04-05 3.05 3.15 3.00 3.00 1,003
2017-04-04 3.05 3.10 3.05 3.10 2,121
2017-04-03 3.40 3.40 3.00 3.00 5,625
2017-03-31 3.25 3.30 3.25 3.30 600
2017-03-30 3.25 3.25 3.25 3.25 200
2017-03-29 3.15 3.20 3.15 3.20 2,000
2017-03-28 3.15 3.15 3.15 3.15 800
2017-03-27 3.05 3.20 3.05 3.20 3,431
2017-03-24 2.975 3.05 2.975 3.05 430
2017-03-23 2.975 3.00 2.95 2.95 6,765
2017-03-22 2.975 3.00 2.95 3.00 1,556

» More Radio One Cl D Non Vtg Stock Price History

To see other companies like Radio One Cl D Non Vtg (ROIAK), view our stock market today for news, and other data.