BLACKROCK NY INVT QUALITY MUN Historical Stock Price

Below is the stock price history for Blackrock Ny Invt Quality Mun RNY. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Ny Invt Quality Mun stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Ny Invt Quality Mun Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-11 15.37 15.42 15.37 15.42 2,044
2012-07-09 15.26 15.95 15.26 15.95 375
2012-07-05 15.30 15.32 15.30 15.32 701
2012-06-29 15.45 15.60 15.45 15.60 209
2012-06-28 15.41 15.41 15.41 15.41 100
2012-06-27 15.20 15.46 15.20 15.45 806
2012-06-26 15.15 15.15 15.15 15.15 478
2012-06-25 15.11 15.11 15.11 15.11 500
2012-06-21 15.30 15.30 15.30 15.30 800
2012-06-15 15.11 15.22 15.11 15.22 877
2012-06-14 15.12 15.12 15.12 15.12 7
2012-06-12 15.29 15.30 15.29 15.30 337
2012-06-11 15.22 15.31 15.17 15.31 863
2012-06-07 15.25 15.31 15.25 15.31 153
2012-06-06 15.34 15.34 15.25 15.25 153
2012-06-05 15.23 15.23 15.23 15.23 73
2012-06-04 15.39 15.39 15.39 15.39 200
2012-05-29 15.04 15.04 15.04 15.04 108
2012-05-25 15.13 15.13 15.13 15.13 500
2012-05-21 15.21 15.28 15.21 15.28 465
2012-05-18 15.15 15.29 15.15 15.29 652
2012-05-17 15.06 15.06 15.00 15.00 351
2012-05-16 15.16 15.16 15.16 15.16 100
2012-05-14 15.30 15.30 15.11 15.11 3
2012-05-09 15.13 15.13 15.03 15.13 1,472
2012-05-07 15.03 15.07 15.03 15.05 400
2012-05-04 15.05 15.08 15.05 15.08 15
2012-05-03 14.77 14.77 14.77 14.77 1
2012-05-02 14.82 14.82 14.80 14.82 1,367
2012-05-01 14.85 14.85 14.85 14.85 1

» More Blackrock Ny Invt Quality Mun Stock Price History

To see other companies like Blackrock Ny Invt Quality Mun (RNY), view our stock market today for news, and other data.