RENAISSANCERE HOLDINGS LTD Historical Stock Price

Below is the stock price history for Renaissancere Holdings Ltd RNR. Data is recorded each day for the historical open, high, low, close and volume. The Renaissancere Holdings Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Renaissancere Holdings Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 122.51 122.51 121.44 121.97 5,030
2018-07-12 123.96 124.02 121.87 121.94 2,973
2018-07-11 124.02 124.80 123.95 123.95 2,549
2018-07-10 124.47 124.83 123.92 124.51 5,442
2018-07-09 123.12 124.54 121.99 124.20 10,729
2018-07-06 121.14 122.36 121.03 121.22 3,423
2018-07-05 119.74 121.27 119.73 121.27 5,708
2018-07-03 121.22 121.22 119.74 119.99 3,265
2018-07-02 120.79 120.79 119.72 120.28 6,315
2018-06-29 119.63 121.75 119.61 120.395 5,276
2018-06-28 118.93 120.12 117.73 119.99 10,673
2018-06-27 120.81 121.29 118.72 118.84 8,827
2018-06-26 123.40 123.40 121.90 121.90 5,196
2018-06-25 123.18 124.03 122.12 123.54 2,974
2018-06-22 122.20 122.63 121.75 122.63 1,747
2018-06-21 124.55 124.55 121.84 121.96 4,639
2018-06-20 123.60 125.22 123.60 124.41 4,505
2018-06-19 123.31 124.24 123.31 123.70 3,085
2018-06-18 122.75 123.48 122.58 123.22 3,233
2018-06-15 123.75 124.52 122.79 123.80 5,169
2018-06-14 123.57 124.26 123.30 124.13 11,684
2018-06-13 123.97 125.32 123.91 124.05 15,485
2018-06-12 126.86 126.86 123.49 124.03 11,110
2018-06-11 127.735 127.89 126.37 126.73 4,876
2018-06-08 126.32 127.60 126.24 127.60 8,511
2018-06-07 126.19 127.53 125.73 126.89 9,152
2018-06-06 124.88 125.54 123.88 125.53 6,713
2018-06-05 124.02 124.74 123.32 124.31 11,227
2018-06-04 123.09 124.09 122.67 124.09 12,912
2018-06-01 122.69 123.91 122.69 123.26 19,632

» More Renaissancere Holdings Ltd Stock Price History

To see other companies like Renaissancere Holdings Ltd (RNR), view our stock market today for news, and other data.