RENAISSANCERE HOLDINGS LTD Historical Stock Price

Below is the stock price history for Renaissancere Holdings Ltd RNR. Data is recorded each day for the historical open, high, low, close and volume. The Renaissancere Holdings Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Renaissancere Holdings Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 119.66 120.90 118.34 120.51 12,552
2018-01-11 117.04 118.72 117.04 118.72 6,934
2018-01-10 118.44 118.44 116.53 116.53 10,425
2018-01-09 120.95 121.03 118.38 118.40 22,390
2018-01-08 122.74 122.74 121.14 121.48 13,469
2018-01-05 125.83 125.83 123.29 123.97 4,991
2018-01-04 122.49 124.84 122.49 124.51 14,095
2018-01-03 121.40 121.53 120.36 121.45 13,939
2018-01-02 125.33 125.33 121.20 121.24 10,969
2017-12-29 126.35 126.47 125.49 125.70 7,647
2017-12-28 125.90 126.69 125.84 126.46 10,815
2017-12-27 126.76 126.76 125.77 126.20 7,220
2017-12-26 126.33 127.15 126.08 126.46 3,115
2017-12-22 123.85 126.32 123.85 125.84 9,831
2017-12-21 127.10 127.10 124.37 125.47 19,009
2017-12-20 127.16 127.59 126.40 126.99 13,736
2017-12-19 127.81 127.81 126.46 126.89 16,428
2017-12-18 127.59 127.59 126.36 127.30 16,786
2017-12-15 124.73 127.74 124.73 127.47 9,144
2017-12-14 124.79 125.25 123.96 124.30 11,416
2017-12-13 127.52 127.52 125.03 125.24 14,192
2017-12-12 127.34 128.45 126.74 128.33 18,438
2017-12-11 126.38 126.75 125.70 126.75 14,452
2017-12-08 126.82 126.83 125.14 126.83 10,520
2017-12-07 128.56 128.56 125.88 125.88 13,173
2017-12-06 129.26 129.91 127.87 127.87 9,384
2017-12-05 131.41 131.41 128.48 129.19 17,076
2017-12-04 132.44 133.01 131.65 131.915 20,342
2017-12-01 133.25 133.25 129.91 131.00 21,462
2017-11-30 135.26 135.26 131.87 132.55 17,185

» More Renaissancere Holdings Ltd Stock Price History

To see other companies like Renaissancere Holdings Ltd (RNR), view our stock market today for news, and other data.