RENAISSANCERE HOLDINGS LTD Historical Stock Price

Below is the stock price history for Renaissancere Holdings Ltd RNR. Data is recorded each day for the historical open, high, low, close and volume. The Renaissancere Holdings Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Renaissancere Holdings Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 131.76 134.11 131.76 133.14 10,060
2018-10-16 131.47 132.36 131.14 132.34 6,914
2018-10-15 131.82 132.56 131.53 131.785 7,840
2018-10-12 131.38 131.85 129.42 131.85 10,064
2018-10-11 135.76 136.10 133.31 133.46 22,075
2018-10-10 135.56 136.49 135.19 135.81 17,153
2018-10-09 138.56 139.06 138.07 138.72 9,132
2018-10-08 139.16 139.27 138.60 138.60 6,447
2018-10-05 140.54 140.65 139.39 139.70 10,389
2018-10-04 138.82 139.40 138.51 139.32 6,776
2018-10-03 138.47 139.65 138.36 139.22 16,037
2018-10-02 140.95 140.95 138.19 138.90 23,203
2018-10-01 134.24 134.45 132.26 132.41 10,928
2018-09-28 132.62 134.06 132.44 133.50 8,781
2018-09-27 133.50 134.40 132.88 133.30 6,529
2018-09-26 133.53 134.01 133.00 133.22 9,607
2018-09-25 134.29 134.84 134.21 134.27 7,616
2018-09-24 135.16 135.29 133.97 134.775 9,734
2018-09-21 135.66 136.06 134.98 135.53 11,569
2018-09-20 134.78 135.31 134.78 135.15 7,144
2018-09-19 134.20 134.65 133.70 134.30 5,758
2018-09-18 131.99 132.64 131.73 132.39 4,339
2018-09-17 133.08 133.19 131.98 132.07 3,955
2018-09-14 131.43 132.90 131.20 132.76 4,670
2018-09-13 128.42 132.62 128.42 130.89 5,294
2018-09-12 126.96 128.50 126.96 127.91 6,198
2018-09-11 125.82 127.18 124.605 127.18 8,448
2018-09-10 126.67 126.67 124.82 125.96 5,837
2018-09-07 130.88 130.88 125.66 125.66 10,161
2018-09-06 133.25 133.25 131.50 131.50 2,723

» More Renaissancere Holdings Ltd Stock Price History

To see other companies like Renaissancere Holdings Ltd (RNR), view our stock market today for news, and other data.