RENAISSANCERE HOLDINGS LTD Historical Stock Price

Below is the stock price history for Renaissancere Holdings Ltd RNR. Data is recorded each day for the historical open, high, low, close and volume. The Renaissancere Holdings Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Renaissancere Holdings Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 135.925 136.66 135.42 136.29 8,860
2017-11-16 137.80 137.97 135.72 135.77 15,679
2017-11-15 137.72 139.36 137.72 138.79 6,971
2017-11-14 138.02 138.81 137.69 138.69 7,829
2017-11-13 139.67 139.67 138.515 138.81 9,806
2017-11-10 137.81 140.06 137.81 139.92 10,277
2017-11-09 137.28 139.60 137.27 138.54 7,581
2017-11-08 138.98 139.04 137.51 137.51 10,343
2017-11-07 140.87 141.28 139.12 139.29 8,261
2017-11-06 138.63 140.88 138.63 140.69 17,243
2017-11-03 136.58 139.61 136.43 139.53 32,605
2017-11-02 137.22 138.55 133.09 135.16 30,413
2017-11-01 135.06 137.35 135.06 135.80 24,816
2017-10-31 139.80 139.90 138.43 138.53 13,053
2017-10-30 140.65 141.345 140.11 140.33 13,728
2017-10-27 138.10 139.08 137.22 138.75 7,890
2017-10-26 137.75 139.15 137.69 138.46 18,689
2017-10-25 138.40 139.03 137.63 138.28 9,910
2017-10-24 139.34 140.93 138.14 138.29 9,321
2017-10-23 139.59 140.14 138.91 139.07 8,170
2017-10-20 139.80 140.82 139.26 139.60 9,444
2017-10-19 138.58 139.22 137.70 139.22 10,643
2017-10-18 138.98 139.20 138.24 138.71 7,610
2017-10-17 138.10 139.01 137.62 139.01 10,903
2017-10-16 140.26 140.26 138.15 138.19 8,697
2017-10-13 138.34 141.04 138.34 139.46 15,667
2017-10-12 138.58 139.05 137.37 138.92 9,726
2017-10-11 136.10 137.61 135.61 137.60 25,867
2017-10-10 136.44 137.32 136.30 136.58 7,009
2017-10-09 138.35 138.35 136.87 136.87 9,159

» More Renaissancere Holdings Ltd Stock Price History

To see other companies like Renaissancere Holdings Ltd (RNR), view our stock market today for news, and other data.