REACHLOCAL Historical Stock Price

Below is the stock price history for Reachlocal RLOC. Data is recorded each day for the historical open, high, low, close and volume. The Reachlocal stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reachlocal Historical Stock Price

DateOpenHighLowCloseVolume
2016-08-09 4.60 4.60 4.60 4.60 100
2016-08-08 4.59 4.59 4.59 4.59 100
2016-08-05 4.60 4.60 4.59 4.59 1,669
2016-08-04 4.60 4.60 4.595 4.60 500
2016-08-03 4.60 4.60 4.60 4.60 100
2016-08-02 4.60 4.60 4.59 4.59 10,932
2016-08-01 4.60 4.60 4.59 4.59 4,658
2016-07-29 4.59 4.59 4.59 4.59 400
2016-07-28 4.59 4.59 4.59 4.59 200
2016-07-27 4.59 4.60 4.59 4.60 12,458
2016-07-26 4.59 4.59 4.59 4.59 200
2016-07-25 4.59 4.59 4.585 4.585 1,419
2016-07-22 4.585 4.585 4.58 4.58 8,802
2016-07-21 4.59 4.59 4.58 4.58 6,302
2016-07-19 4.58 4.585 4.58 4.585 12,603
2016-07-18 4.575 4.575 4.575 4.575 100
2016-07-15 4.575 4.575 4.575 4.575 10
2016-07-14 4.57 4.57 4.57 4.57 2,290
2016-07-13 4.57 4.58 4.57 4.575 72,044
2016-07-12 4.57 4.57 4.565 4.57 60,630
2016-07-11 4.57 4.57 4.565 4.565 66,587
2016-07-08 4.56 4.57 4.56 4.56 25,827
2016-07-07 4.56 4.56 4.56 4.56 1,900
2016-07-06 4.56 4.57 4.56 4.565 24,809
2016-07-05 4.56 4.56 4.56 4.56 2,700
2016-07-01 4.555 4.555 4.55 4.55 39,065
2016-06-30 4.555 4.56 4.555 4.555 75,234
2016-06-29 4.555 4.56 4.55 4.55 8,320
2016-06-28 4.54 4.56 4.54 4.56 140,761
2016-06-23 1.68 1.68 1.68 1.68 120

» More Reachlocal Stock Price History

To see other companies like Reachlocal (RLOC), view our stock market today for news, and other data.