RLI Historical Stock Price

Below is the stock price history for Rli RLI. Data is recorded each day for the historical open, high, low, close and volume. The Rli stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rli Historical Stock Price

DateOpenHighLowCloseVolume
2017-02-17 60.06 60.06 59.20 59.40 3,677
2017-02-16 59.97 59.97 59.62 59.82 3,000
2017-02-15 59.82 60.18 59.75 59.99 3,198
2017-02-14 59.40 59.76 59.16 59.72 4,261
2017-02-13 59.48 59.725 59.25 59.44 2,737
2017-02-10 59.64 59.88 59.52 59.58 6,998
2017-02-09 58.59 59.64 58.59 59.57 4,164
2017-02-08 58.92 58.92 58.27 58.38 6,452
2017-02-07 60.44 60.52 59.00 59.08 5,347
2017-02-06 60.67 60.70 60.26 60.41 2,113
2017-02-03 60.19 60.67 60.19 60.63 3,058
2017-02-02 60.17 60.37 59.83 59.89 3,202
2017-02-01 60.32 60.77 59.65 59.67 7,044
2017-01-31 59.18 59.68 58.99 59.52 10,369
2017-01-30 59.96 59.96 59.29 59.59 3,753
2017-01-27 60.91 60.91 60.39 60.70 6,971
2017-01-26 61.75 61.75 60.39 61.06 8,665
2017-01-25 60.73 60.83 60.13 60.20 7,228
2017-01-24 58.65 59.73 58.65 59.67 11,647
2017-01-23 58.85 58.93 58.45 58.62 5,321
2017-01-20 59.22 59.22 58.55 58.75 4,326
2017-01-19 59.66 59.66 58.59 58.98 5,161
2017-01-18 58.39 59.43 58.39 59.43 4,628
2017-01-17 59.18 59.20 58.30 58.36 3,971
2017-01-13 59.48 59.82 59.42 59.61 3,440
2017-01-12 59.59 59.59 58.86 59.37 3,714
2017-01-11 60.28 60.68 59.80 60.07 5,817
2017-01-10 58.99 59.93 58.88 59.93 8,467
2017-01-09 59.86 60.00 58.94 59.15 6,803
2017-01-06 59.89 60.455 59.88 60.13 9,240

» More Rli Stock Price History