POLO RALPH LAUREN Historical Stock Price

Below is the stock price history for Polo Ralph Lauren RL. Data is recorded each day for the historical open, high, low, close and volume. The Polo Ralph Lauren stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Polo Ralph Lauren Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 99.68 102.33 99.68 102.27 58,685
2017-12-07 97.69 100.09 97.69 99.74 44,769
2017-12-06 96.52 98.19 96.52 97.35 51,732
2017-12-05 98.60 98.60 95.71 95.77 65,579
2017-12-04 97.56 100.01 97.31 99.80 158,413
2017-12-01 94.83 96.27 93.97 95.69 46,727
2017-11-30 95.35 95.98 94.44 95.17 51,956
2017-11-29 94.82 96.65 94.62 94.69 34,449
2017-11-28 93.14 94.91 93.01 94.56 32,596
2017-11-27 92.08 92.48 91.54 92.26 27,187
2017-11-24 92.40 92.40 91.30 91.42 23,603
2017-11-22 90.45 92.93 90.45 92.02 48,742
2017-11-21 89.83 90.32 89.02 90.32 24,004
2017-11-20 89.12 89.84 88.89 89.54 23,659
2017-11-17 89.07 89.75 88.79 89.14 37,408
2017-11-16 86.78 88.64 86.10 88.34 44,391
2017-11-15 86.82 87.83 86.82 87.07 37,053
2017-11-14 86.45 87.37 86.30 87.13 23,523
2017-11-13 86.72 87.26 86.41 86.57 40,125
2017-11-10 86.50 87.80 86.39 86.65 31,742
2017-11-09 85.63 87.26 85.63 86.12 70,759
2017-11-08 85.23 86.56 84.70 85.32 67,958
2017-11-07 88.18 88.18 84.02 85.06 123,496
2017-11-06 90.48 90.69 87.25 88.05 98,617
2017-11-03 91.21 92.28 90.53 90.83 75,979
2017-11-02 89.99 93.08 89.99 91.94 171,265
2017-11-01 89.92 90.015 88.66 89.57 104,280
2017-10-31 90.93 90.93 89.16 89.42 72,242
2017-10-30 91.08 91.95 90.70 91.95 95,538
2017-10-27 90.46 91.28 89.91 91.06 91,079

» More Polo Ralph Lauren Stock Price History

To see other companies like Polo Ralph Lauren (RL), view our stock market today for news, and other data.