POLO RALPH LAUREN Historical Stock Price

Below is the stock price history for Polo Ralph Lauren RL. Data is recorded each day for the historical open, high, low, close and volume. The Polo Ralph Lauren stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Polo Ralph Lauren Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 127.83 128.12 126.02 126.58 47,982
2018-10-17 127.57 128.53 126.94 128.18 50,690
2018-10-16 126.69 128.99 126.45 128.99 50,947
2018-10-15 125.24 127.32 125.02 126.97 108,179
2018-10-12 121.185 121.72 119.46 121.72 127,563
2018-10-11 118.15 119.12 116.335 118.07 90,266
2018-10-10 122.96 123.56 116.86 116.86 94,054
2018-10-09 128.90 129.20 127.74 127.74 30,006
2018-10-08 127.51 128.88 126.15 128.10 27,819
2018-10-05 126.83 127.37 125.21 126.81 99,623
2018-10-04 128.58 129.36 125.90 126.59 99,439
2018-10-03 131.72 133.89 131.72 133.00 40,523
2018-10-02 133.73 133.73 130.03 130.07 62,971
2018-10-01 137.94 137.94 135.29 135.29 39,119
2018-09-28 138.26 138.67 137.30 137.71 50,787
2018-09-27 136.97 139.11 136.64 137.60 57,683
2018-09-26 133.94 138.47 133.94 137.59 49,945
2018-09-25 132.54 134.40 132.47 134.40 35,188
2018-09-24 134.73 134.73 133.15 133.96 36,534
2018-09-21 137.36 137.43 136.09 136.76 46,629
2018-09-20 135.86 136.56 135.24 135.96 51,960
2018-09-19 132.99 134.35 132.25 134.35 53,473
2018-09-18 131.75 132.77 130.97 132.20 48,592
2018-09-17 131.37 132.71 130.77 131.55 46,776
2018-09-14 132.92 133.03 131.22 131.99 37,498
2018-09-13 134.66 135.52 132.95 133.00 29,097
2018-09-12 131.84 134.52 131.57 134.50 38,720
2018-09-11 131.86 132.79 131.20 131.54 47,351
2018-09-10 130.80 133.48 130.80 132.92 76,769
2018-09-07 130.96 131.49 129.58 130.18 44,330

» More Polo Ralph Lauren Stock Price History

To see other companies like Polo Ralph Lauren (RL), view our stock market today for news, and other data.