POLO RALPH LAUREN Historical Stock Price

Below is the stock price history for Polo Ralph Lauren RL. Data is recorded each day for the historical open, high, low, close and volume. The Polo Ralph Lauren stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Polo Ralph Lauren Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 136.05 137.80 136.05 136.53 73,844
2018-07-19 133.73 135.29 133.62 135.16 48,150
2018-07-18 133.77 133.77 131.68 133.50 49,055
2018-07-17 129.23 133.33 129.23 133.33 67,947
2018-07-16 128.69 130.14 127.39 129.87 50,365
2018-07-13 128.43 129.71 127.46 127.46 41,472
2018-07-12 127.22 127.59 126.35 127.43 43,336
2018-07-11 127.87 127.87 126.08 126.45 47,476
2018-07-10 127.48 129.20 127.13 129.20 32,124
2018-07-09 126.79 127.70 125.59 126.89 44,373
2018-07-06 125.51 127.55 125.48 126.25 25,545
2018-07-05 125.27 125.76 124.62 125.51 32,370
2018-07-03 126.41 126.54 124.33 124.59 21,469
2018-07-02 125.03 125.94 124.23 125.76 55,212
2018-06-29 128.71 128.80 126.00 126.04 39,836
2018-06-28 126.77 127.38 125.72 126.79 30,992
2018-06-27 128.04 130.05 126.29 126.77 37,322
2018-06-26 128.07 130.00 128.07 128.53 46,412
2018-06-25 128.55 128.91 126.03 128.26 63,324
2018-06-22 134.99 134.99 130.02 130.37 64,449
2018-06-21 135.25 136.73 134.22 135.20 58,670
2018-06-20 138.90 139.85 137.98 138.53 51,876
2018-06-19 138.44 139.85 137.28 139.29 43,617
2018-06-18 139.42 141.38 139.42 140.57 37,103
2018-06-15 138.78 140.42 138.78 139.44 74,642
2018-06-14 138.85 139.95 138.01 139.38 44,582
2018-06-13 142.22 142.51 139.14 139.14 60,953
2018-06-12 141.51 143.99 141.51 143.11 44,712
2018-06-11 142.54 144.05 142.19 142.19 55,970
2018-06-08 136.70 142.785 136.70 142.41 103,301

» More Polo Ralph Lauren Stock Price History

To see other companies like Polo Ralph Lauren (RL), view our stock market today for news, and other data.