RESEARCH IN MOTION LTD Historical Stock Price

Below is the stock price history for Research In Motion Ltd RIMM. Data is recorded each day for the historical open, high, low, close and volume. The Research In Motion Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Research In Motion Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2013-02-01 13.47 13.55 12.87 13.025 5,206,079
2013-01-31 12.44 13.35 12.16 12.99 10,509,867
2013-01-30 16.09 16.62 13.72 13.75 23,693,891
2013-01-29 15.96 15.98 14.685 15.68 12,385,953
2013-01-28 17.84 17.89 16.03 16.175 10,816,515
2013-01-25 18.13 18.23 17.41 17.54 6,481,621
2013-01-24 16.58 18.32 16.34 17.74 14,271,397
2013-01-23 17.87 18.08 17.17 17.30 9,450,361
2013-01-22 17.06 17.895 16.90 17.895 13,680,059
2013-01-18 15.86 15.94 15.34 15.84 9,293,609
2013-01-17 14.89 14.91 14.47 14.90 5,955,944
2013-01-16 14.70 15.36 14.65 14.735 9,874,946
2013-01-15 14.91 15.06 14.25 14.47 6,518,735
2013-01-14 13.93 15.09 13.90 14.98 18,662,960
2013-01-11 11.73 13.595 11.68 13.53 15,699,954
2013-01-10 11.78 11.965 11.61 11.915 3,029,504
2013-01-09 11.94 12.02 11.46 11.50 2,792,090
2013-01-08 11.975 12.23 11.75 11.915 4,680,799
2013-01-07 12.06 12.14 11.73 11.93 2,439,398
2013-01-04 11.62 12.02 11.44 11.95 4,373,993
2013-01-03 11.83 11.84 11.40 11.47 2,871,534
2013-01-02 12.32 12.36 11.645 11.71 2,802,648
2012-12-31 11.83 11.97 11.675 11.87 2,510,030
2012-12-28 11.67 12.10 11.57 11.795 2,614,457
2012-12-27 12.04 12.15 11.50 11.735 5,149,636
2012-12-26 10.785 12.03 10.67 11.82 8,181,094
2012-12-24 10.72 10.98 10.54 10.54 2,652,269
2012-12-21 11.84 12.38 10.92 10.93 12,424,786
2012-12-20 13.65 14.12 13.53 14.12 4,357,004
2012-12-19 13.55 13.89 13.53 13.635 3,555,523

» More Research In Motion Ltd Stock Price History