REINSURANCE GROUP AMER Historical Stock Price

Below is the stock price history for Reinsurance Group Amer RGA. Data is recorded each day for the historical open, high, low, close and volume. The Reinsurance Group Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reinsurance Group Amer Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 157.38 158.23 156.60 156.68 9,299
2017-12-13 160.46 160.46 157.69 157.69 6,822
2017-12-12 160.74 161.44 160.13 160.27 11,839
2017-12-11 161.60 161.68 159.60 160.01 13,697
2017-12-08 160.69 162.12 160.69 161.90 7,188
2017-12-07 159.95 162.11 159.95 160.85 10,342
2017-12-06 160.67 161.74 159.84 159.84 6,814
2017-12-05 160.88 161.80 160.69 160.88 4,609
2017-12-04 162.56 162.56 160.96 161.77 18,489
2017-12-01 161.86 162.40 157.81 160.76 11,064
2017-11-30 163.78 164.20 161.65 162.20 14,823
2017-11-29 162.43 164.89 162.43 164.16 14,236
2017-11-28 159.52 162.00 159.52 161.77 20,579
2017-11-27 158.40 160.17 158.40 159.61 30,030
2017-11-24 152.81 158.93 152.70 158.93 24,198
2017-11-22 152.18 152.49 151.095 152.49 7,003
2017-11-21 151.33 152.32 151.33 152.13 4,325
2017-11-20 150.32 151.25 150.32 150.39 4,189
2017-11-17 148.42 150.37 148.42 150.31 7,149
2017-11-16 150.37 150.37 149.36 149.54 5,469
2017-11-15 149.06 150.76 148.63 150.065 7,713
2017-11-14 149.88 150.63 149.73 149.78 8,936
2017-11-13 149.40 150.79 149.40 150.23 7,253
2017-11-10 150.41 150.77 149.44 149.88 4,910
2017-11-09 149.46 152.00 149.46 150.78 10,195
2017-11-08 150.46 151.51 150.26 150.905 8,101
2017-11-07 151.74 151.74 150.03 150.87 12,604
2017-11-06 149.77 151.00 149.58 150.93 8,300
2017-11-03 149.67 150.11 149.28 150.01 9,433
2017-11-02 149.90 150.55 148.36 149.38 9,913

» More Reinsurance Group Amer Stock Price History

To see other companies like Reinsurance Group Amer (RGA), view our stock market today for news, and other data.