REINSURANCE GROUP AMER Historical Stock Price

Below is the stock price history for Reinsurance Group Amer RGA. Data is recorded each day for the historical open, high, low, close and volume. The Reinsurance Group Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reinsurance Group Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 136.69 137.98 136.62 137.14 20,032
2018-10-18 137.40 137.65 134.63 135.10 9,198
2018-10-17 136.91 138.37 136.21 137.35 25,108
2018-10-16 136.62 137.52 136.19 137.52 6,888
2018-10-15 137.49 138.15 136.54 136.62 19,540
2018-10-12 136.17 137.15 134.15 136.67 17,618
2018-10-11 139.85 140.11 136.87 136.87 23,648
2018-10-10 145.58 145.58 141.67 141.67 7,611
2018-10-09 145.11 146.52 145.07 145.95 13,574
2018-10-08 144.05 145.96 144.05 145.73 6,038
2018-10-05 145.27 145.63 143.34 143.47 8,467
2018-10-04 144.07 144.42 143.07 144.12 10,243
2018-10-03 144.32 144.69 143.78 143.96 12,376
2018-10-02 143.57 143.57 142.75 143.22 8,842
2018-10-01 145.99 145.99 143.30 143.30 7,196
2018-09-28 143.10 145.10 143.10 144.70 9,689
2018-09-27 143.66 144.50 143.41 143.50 8,769
2018-09-26 144.55 144.55 142.70 142.75 11,729
2018-09-25 146.86 147.39 145.45 145.45 11,874
2018-09-24 146.76 147.16 146.03 146.54 6,041
2018-09-21 146.75 147.87 146.52 147.39 10,345
2018-09-20 145.98 146.88 145.37 146.45 10,144
2018-09-19 146.15 146.15 145.14 145.14 6,634
2018-09-18 144.23 144.34 142.53 144.07 9,750
2018-09-17 145.61 145.61 142.97 143.26 8,757
2018-09-14 143.74 146.41 143.74 146.22 11,833
2018-09-13 142.54 144.03 142.39 142.74 6,154
2018-09-12 140.75 142.35 140.05 142.18 15,678
2018-09-11 140.46 140.78 138.78 140.06 8,982
2018-09-10 141.34 141.92 140.44 140.45 5,734

» More Reinsurance Group Amer Stock Price History

To see other companies like Reinsurance Group Amer (RGA), view our stock market today for news, and other data.