REINSURANCE GROUP AMER Historical Stock Price

Below is the stock price history for Reinsurance Group Amer RGA. Data is recorded each day for the historical open, high, low, close and volume. The Reinsurance Group Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reinsurance Group Amer Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 136.67 137.82 136.65 137.59 5,507
2018-07-13 135.53 136.84 135.53 136.37 8,221
2018-07-12 136.13 136.45 134.41 135.99 9,876
2018-07-11 141.63 141.63 135.76 136.19 9,670
2018-07-10 138.75 138.75 137.995 138.37 9,069
2018-07-09 136.82 139.74 136.78 139.16 9,030
2018-07-06 135.77 136.41 135.28 135.80 6,045
2018-07-05 135.20 136.07 135.02 136.07 17,100
2018-07-03 134.35 135.77 134.35 134.48 11,760
2018-07-02 132.74 133.80 132.01 133.24 11,431
2018-06-29 134.00 135.85 133.70 133.81 9,711
2018-06-28 132.79 133.85 132.71 133.47 11,829
2018-06-27 136.00 136.50 133.30 133.30 13,536
2018-06-26 137.03 137.22 136.51 136.51 11,079
2018-06-25 137.73 137.96 136.66 136.93 12,290
2018-06-22 136.18 138.98 136.18 137.92 30,496
2018-06-21 141.05 141.05 138.98 139.04 7,912
2018-06-20 141.72 141.72 140.40 140.68 14,218
2018-06-19 141.89 141.89 141.00 141.46 9,688
2018-06-18 142.50 142.91 141.60 142.03 12,348
2018-06-15 143.51 144.16 142.40 143.59 19,747
2018-06-14 145.32 145.32 143.63 143.89 17,744
2018-06-13 147.76 148.42 145.82 146.09 10,115
2018-06-12 150.10 150.10 147.97 148.13 10,618
2018-06-11 151.61 152.21 149.95 150.11 8,843
2018-06-08 151.60 151.91 151.25 151.67 8,300
2018-06-07 151.71 151.90 150.37 150.78 17,816
2018-06-06 150.75 151.31 149.47 151.30 11,278
2018-06-05 150.26 150.77 148.83 150.00 7,467
2018-06-04 150.28 151.30 150.28 150.89 7,268

» More Reinsurance Group Amer Stock Price History

To see other companies like Reinsurance Group Amer (RGA), view our stock market today for news, and other data.