BLACKROCK INVT QLTY MUN TR Historical Stock Price

Below is the stock price history for Blackrock Invt Qlty Mun Tr RFA. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Invt Qlty Mun Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Invt Qlty Mun Tr Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-12 13.45 13.68 13.38 13.68 4,445
2012-06-07 13.53 13.56 13.53 13.56 4,612
2012-06-06 13.55 13.56 13.47 13.56 4,308
2012-06-05 13.55 13.55 13.45 13.52 3,380
2012-06-04 13.24 13.48 13.24 13.48 4,199
2012-05-30 13.32 13.32 13.32 13.32 100
2012-05-29 13.34 13.37 13.30 13.37 2,800
2012-05-24 13.33 13.34 13.11 13.13 2,680
2012-05-21 13.46 13.46 13.46 13.46 1,000
2012-05-18 13.46 13.46 13.46 13.46 100
2012-05-10 13.48 13.48 13.48 13.48 600
2012-05-09 13.42 13.42 13.42 13.42 6
2012-05-08 13.44 13.44 13.35 13.43 2,034
2012-05-07 13.33 13.33 13.33 13.33 400
2012-05-04 13.32 13.32 13.32 13.32 13
2012-05-03 13.26 13.42 13.26 13.34 1,101
2012-05-02 13.33 13.33 13.33 13.33 7
2012-05-01 13.33 13.33 13.33 13.33 401
2012-04-30 13.31 13.31 13.31 13.31 48
2012-04-27 13.24 13.35 13.24 13.35 2,656
2012-04-26 13.11 13.20 13.06 13.11 3,700
2012-04-25 13.10 13.13 13.08 13.10 1,700
2012-04-24 13.11 13.11 12.99 12.99 800
2012-04-23 13.30 13.30 13.03 13.03 3,936
2012-04-20 13.24 13.24 13.24 13.24 430
2012-04-10 13.78 13.78 13.78 13.78 1
2012-04-09 14.05 14.05 13.63 13.63 742
2012-04-05 13.70 13.70 13.70 13.70 200
2012-04-02 13.54 13.54 13.54 13.54 124
2012-03-30 13.46 13.46 13.46 13.46 64

» More Blackrock Invt Qlty Mun Tr Stock Price History

To see other companies like Blackrock Invt Qlty Mun Tr (RFA), view our stock market today for news, and other data.