REGIONS FINANCIAL Historical Stock Price

Below is the stock price history for Regions Financial RF. Data is recorded each day for the historical open, high, low, close and volume. The Regions Financial stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Regions Financial Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 15.59 15.87 15.56 15.795 548,065
2017-11-16 15.99 15.99 15.675 15.70 1,124,877
2017-11-15 15.50 15.89 15.50 15.845 764,971
2017-11-14 15.44 15.73 15.44 15.685 829,615
2017-11-13 15.14 15.485 15.11 15.445 738,625
2017-11-10 15.36 15.42 15.20 15.20 618,081
2017-11-09 15.335 15.46 15.12 15.31 964,746
2017-11-08 15.35 15.48 15.24 15.38 740,804
2017-11-07 15.85 15.95 15.46 15.47 804,491
2017-11-06 15.77 15.915 15.74 15.88 472,054
2017-11-03 15.77 15.88 15.74 15.83 804,414
2017-11-02 15.38 15.755 15.38 15.725 1,102,940
2017-11-01 15.67 15.70 15.505 15.575 489,719
2017-10-31 15.585 15.66 15.49 15.49 654,198
2017-10-30 15.69 15.705 15.555 15.61 610,737
2017-10-27 15.80 15.84 15.70 15.73 750,028
2017-10-26 15.68 15.86 15.66 15.785 831,114
2017-10-25 15.60 15.75 15.39 15.575 1,184,813
2017-10-24 15.14 15.495 15.14 15.45 1,532,703
2017-10-23 15.29 15.29 15.07 15.085 972,041
2017-10-20 15.19 15.24 15.10 15.205 491,369
2017-10-19 14.74 15.015 14.74 14.985 703,516
2017-10-18 14.835 14.95 14.79 14.925 442,088
2017-10-17 14.98 14.98 14.76 14.765 479,251
2017-10-16 14.92 14.97 14.85 14.955 358,274
2017-10-13 14.69 14.955 14.67 14.82 696,632
2017-10-12 15.11 15.11 14.88 14.91 662,921
2017-10-11 15.09 15.09 14.93 15.055 570,172
2017-10-10 15.04 15.17 15.005 15.14 481,636
2017-10-09 15.23 15.23 15.00 15.00 528,901

» More Regions Financial Stock Price History

To see other companies like Regions Financial (RF), view our stock market today for news, and other data.