PRINCETON REVIEW Historical Stock Price

Below is the stock price history for Princeton Review REVU. Data is recorded each day for the historical open, high, low, close and volume. The Princeton Review stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Princeton Review Historical Stock Price

DateOpenHighLowCloseVolume
2012-04-02 0.0607 0.0641 0.05 0.0501 197,666
2012-03-30 0.075 0.0799 0.0598 0.0613 361,685
2012-03-29 0.0938 0.0938 0.0938 0.0938 150
2012-03-28 0.105 0.11 0.083 0.099 158,414
2012-03-27 0.171 0.1889 0.104 0.1098 308,035
2012-03-26 0.1227 0.1246 0.1227 0.1246 5,688
2012-03-23 0.127 0.1278 0.12 0.12 5,000
2012-03-21 0.1267 0.127 0.1267 0.127 2,500
2012-03-20 0.135 0.135 0.133 0.133 17,300
2012-03-19 0.1248 0.125 0.1248 0.1249 700
2012-03-16 0.1249 0.1249 0.1249 0.1249 100
2012-03-15 0.1256 0.1256 0.1235 0.1235 2,200
2012-03-14 0.1199 0.12 0.1199 0.12 7,037
2012-03-13 0.1258 0.13 0.1258 0.13 14,100
2012-03-09 0.136 0.136 0.1232 0.1232 42,700
2012-03-08 0.114 0.114 0.114 0.114 20,000
2012-03-07 0.12 0.12 0.114 0.114 9,800
2012-03-05 0.115 0.116 0.113 0.1143 7,329
2012-03-02 0.12 0.1239 0.12 0.1239 16,133
2012-03-01 0.1227 0.124 0.1135 0.1135 6,160
2012-02-27 0.12 0.12 0.12 0.12 500
2012-02-24 0.1101 0.1101 0.11 0.11 14,377
2012-02-23 0.118 0.118 0.1131 0.118 541
2012-02-21 0.13 0.1384 0.13 0.1301 42,306
2012-02-17 0.13 0.13 0.13 0.13 2,900
2012-02-16 0.1254 0.1254 0.1254 0.1254 600
2012-02-15 0.1349 0.1362 0.1225 0.1225 12,300
2012-02-14 0.137 0.1559 0.121 0.121 125,742
2012-02-13 0.1105 0.12 0.1105 0.12 27,300
2012-02-09 0.116 0.116 0.1152 0.1152 12,657

» More Princeton Review Stock Price History

To see other companies like Princeton Review (REVU), view our stock market today for news, and other data.