RENTRAK Historical Stock Price

Below is the stock price history for Rentrak RENT. Data is recorded each day for the historical open, high, low, close and volume. The Rentrak stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rentrak Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-29 45.77 46.31 43.31 44.28 21,028
2016-01-28 45.63 46.27 43.23 45.59 11,312
2016-01-27 48.87 49.35 45.12 45.25 10,991
2016-01-26 48.00 49.50 48.00 49.33 7,465
2016-01-25 46.95 48.76 46.95 47.44 4,403
2016-01-22 45.49 47.26 44.85 46.83 7,401
2016-01-21 42.96 45.48 42.96 44.92 9,025
2016-01-20 41.25 44.23 39.21 43.20 25,772
2016-01-19 49.47 49.47 41.80 42.52 18,765
2016-01-15 46.05 48.92 46.05 48.79 23,312
2016-01-14 44.19 48.72 44.19 47.75 7,062
2016-01-13 43.89 44.68 43.55 43.96 6,769
2016-01-12 41.82 43.67 41.52 43.47 5,902
2016-01-11 42.19 42.40 40.73 41.40 10,497
2016-01-08 44.03 44.43 41.64 41.64 3,674
2016-01-07 44.72 44.97 43.15 44.06 12,784
2016-01-06 45.18 45.98 45.18 45.19 3,170
2016-01-05 46.64 46.82 46.03 46.05 2,739
2016-01-04 46.45 46.87 45.07 46.79 7,394