RENTRAK Historical Stock Price

Below is the stock price history for Rentrak RENT. Data is recorded each day for the historical open, high, low, close and volume. The Rentrak stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rentrak Historical Stock Price

DateOpenHighLowCloseVolume
2016-01-29 45.77 46.31 43.31 44.28 21,028
2016-01-28 45.63 46.27 43.23 45.59 11,312
2016-01-27 48.87 49.35 45.12 45.25 10,991
2016-01-26 48.00 49.50 48.00 49.33 7,465
2016-01-25 46.95 48.76 46.95 47.44 4,403
2016-01-22 45.49 47.26 44.85 46.83 7,401
2016-01-21 42.96 45.48 42.96 44.92 9,025
2016-01-20 41.25 44.23 39.21 43.20 25,772
2016-01-19 49.47 49.47 41.80 42.52 18,765
2016-01-15 46.05 48.92 46.05 48.79 23,312
2016-01-14 44.19 48.72 44.19 47.75 7,062
2016-01-13 43.89 44.68 43.55 43.96 6,769
2016-01-12 41.82 43.67 41.52 43.47 5,902
2016-01-11 42.19 42.40 40.73 41.40 10,497
2016-01-08 44.03 44.43 41.64 41.64 3,674
2016-01-07 44.72 44.97 43.15 44.06 12,784
2016-01-06 45.18 45.98 45.18 45.19 3,170
2016-01-05 46.64 46.82 46.03 46.05 2,739
2016-01-04 46.45 46.87 45.07 46.79 7,394
2015-12-31 47.93 48.46 47.67 47.70 1,984
2015-12-30 48.27 48.84 47.94 48.20 3,610
2015-12-29 47.80 48.64 47.73 48.46 7,141
2015-12-28 46.61 47.50 46.27 47.40 8,121
2015-12-24 46.41 47.31 46.41 46.95 5,817
2015-12-23 45.185 46.35 44.96 46.14 11,877
2015-12-22 43.47 44.72 43.47 44.60 8,293
2015-12-21 44.04 44.61 43.05 43.24 3,633
2015-12-18 43.53 44.53 43.53 43.74 5,943
2015-12-17 45.36 45.76 44.92 44.92 4,996
2015-12-16 44.45 44.99 43.96 44.87 4,630

» More Rentrak Stock Price History

To see other companies like Rentrak (RENT), view our stock market today for news, and other data.