REIS Historical Stock Price

Below is the stock price history for Reis REIS. Data is recorded each day for the historical open, high, low, close and volume. The Reis stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reis Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 18.65 19.15 18.65 19.15 134
2017-11-16 18.90 19.05 18.75 19.00 35
2017-11-15 18.30 18.30 18.30 18.30 21
2017-11-14 18.45 18.80 18.45 18.75 725
2017-11-10 18.65 18.65 18.65 18.65 13
2017-11-09 18.55 18.55 18.55 18.55 100
2017-11-06 18.15 18.15 18.15 18.15 411
2017-11-03 18.50 18.50 18.30 18.30 300
2017-11-02 18.45 18.90 18.45 18.75 400
2017-11-01 18.40 18.40 18.40 18.40 86
2017-10-31 17.75 18.25 17.70 18.25 421
2017-10-30 18.05 18.05 17.65 17.65 247
2017-10-27 17.80 18.30 17.75 18.30 1,002
2017-10-26 17.65 17.65 17.65 17.65 300
2017-10-25 17.55 17.85 17.55 17.85 201
2017-10-24 18.15 18.20 18.15 18.20 701
2017-10-23 18.30 18.30 18.15 18.15 157
2017-10-20 18.40 18.50 18.20 18.20 310
2017-10-19 18.45 18.45 18.45 18.45 100
2017-10-18 19.00 19.00 19.00 19.00 100
2017-10-17 19.25 19.25 18.85 18.85 358
2017-10-16 19.40 19.40 18.95 18.95 294
2017-10-13 19.55 19.55 19.55 19.55 100
2017-10-12 19.35 19.35 19.35 19.35 379
2017-10-11 19.45 19.50 19.45 19.50 410
2017-10-10 18.85 19.00 18.85 19.00 179
2017-10-06 18.65 18.65 18.65 18.65 100
2017-10-05 18.65 18.80 18.50 18.50 302
2017-10-04 18.70 18.70 18.70 18.70 100
2017-10-02 17.90 18.15 17.90 18.15 281

» More Reis Stock Price History

To see other companies like Reis (REIS), view our stock market today for news, and other data.