REIS Historical Stock Price

Below is the stock price history for Reis REIS. Data is recorded each day for the historical open, high, low, close and volume. The Reis stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reis Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 22.98 22.99 22.98 22.99 9,279
2018-10-11 22.98 22.99 22.98 22.985 9,013
2018-10-10 22.99 23.00 22.98 22.98 8,667
2018-10-09 22.99 23.00 22.99 22.99 2,845
2018-10-08 23.00 23.00 22.99 22.99 3,469
2018-10-05 23.00 23.00 22.98 22.99 4,790
2018-10-04 22.995 23.00 22.98 22.99 7,340
2018-10-03 22.99 23.00 22.99 22.99 4,400
2018-10-02 23.00 23.00 22.98 22.985 4,041
2018-10-01 22.98 22.99 22.97 22.98 1,722
2018-09-28 23.00 23.00 22.975 22.975 7,600
2018-09-27 22.95 22.95 22.95 22.95 300
2018-09-26 22.975 22.975 22.975 22.975 5
2018-09-24 22.975 22.975 22.975 22.975 41
2018-09-21 22.95 22.975 22.95 22.95 310
2018-09-20 22.95 23.00 22.95 22.975 2,989
2018-09-19 22.975 22.975 22.975 22.975 100
2018-09-18 23.00 23.00 22.95 23.00 2,887
2018-09-17 23.10 23.10 22.95 23.00 25,290
2018-09-14 23.10 23.30 23.10 23.20 9,725
2018-09-13 23.00 23.35 23.00 23.10 13,899
2018-09-12 22.925 22.95 22.90 22.90 5,944
2018-09-11 22.90 22.95 22.90 22.95 5,489
2018-09-10 22.925 22.95 22.925 22.95 3,850
2018-09-07 22.925 22.95 22.90 22.95 4,580
2018-09-06 22.925 22.95 22.925 22.925 1,100
2018-09-05 22.95 22.95 22.90 22.925 3,656
2018-09-04 23.025 23.10 23.025 23.10 5,486
2018-08-31 23.00 23.025 23.00 23.025 2,100
2018-08-30 23.10 23.10 23.00 23.00 94,512

» More Reis Stock Price History

To see other companies like Reis (REIS), view our stock market today for news, and other data.