REGENERON PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Regeneron Pharmaceuticals REGN. Data is recorded each day for the historical open, high, low, close and volume. The Regeneron Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Regeneron Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 371.18 378.61 370.66 373.73 35,335
2018-01-16 367.80 374.46 367.80 370.95 40,195
2018-01-12 369.10 369.10 367.16 367.60 29,519
2018-01-11 366.77 369.90 363.28 368.40 29,322
2018-01-10 369.90 369.94 365.76 366.54 32,549
2018-01-09 371.80 378.26 368.55 368.55 62,928
2018-01-08 384.28 384.37 371.43 372.50 49,019
2018-01-05 386.20 386.28 382.25 385.31 20,543
2018-01-04 393.32 393.32 382.95 382.95 26,737
2018-01-03 382.01 396.78 381.79 394.36 33,503
2018-01-02 377.86 384.74 377.86 383.20 26,524
2017-12-29 380.99 381.25 375.15 375.71 20,831
2017-12-28 385.29 386.70 379.37 382.94 11,587
2017-12-27 387.90 389.10 382.85 384.12 12,945
2017-12-26 380.26 387.59 379.50 387.09 11,551
2017-12-22 383.86 384.61 377.27 381.45 14,884
2017-12-21 384.71 390.04 383.38 384.09 13,617
2017-12-20 385.28 387.18 382.18 383.10 23,486
2017-12-19 382.50 390.00 381.48 386.53 18,509
2017-12-18 390.00 390.02 383.04 383.04 27,894
2017-12-15 383.32 389.45 383.21 389.45 26,890
2017-12-14 388.48 388.48 380.88 382.61 15,935
2017-12-13 384.14 389.47 380.96 386.96 21,547
2017-12-12 382.06 382.21 376.10 381.68 20,739
2017-12-11 386.21 386.21 379.46 381.18 19,342
2017-12-08 374.11 383.62 373.54 380.83 22,387
2017-12-07 374.09 378.49 371.73 374.91 17,813
2017-12-06 371.47 376.74 367.46 374.81 30,949
2017-12-05 380.79 384.42 371.93 372.14 31,625
2017-12-04 378.27 382.35 372.57 378.42 37,131

» More Regeneron Pharmaceuticals Stock Price History

To see other companies like Regeneron Pharmaceuticals (REGN), view our stock market today for news, and other data.