REGENERON PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Regeneron Pharmaceuticals REGN. Data is recorded each day for the historical open, high, low, close and volume. The Regeneron Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Regeneron Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 361.165 365.92 361.165 365.32 12,843
2018-07-17 363.76 366.52 362.76 365.43 14,790
2018-07-16 366.14 366.14 360.00 364.81 24,017
2018-07-13 366.77 369.87 365.05 367.54 34,901
2018-07-12 366.66 366.66 360.11 366.09 27,815
2018-07-11 365.59 366.12 362.52 365.37 31,539
2018-07-10 368.05 369.88 364.64 366.45 31,973
2018-07-09 370.21 374.64 367.02 371.11 37,178
2018-07-06 362.27 370.36 359.06 369.37 37,550
2018-07-05 356.00 362.61 354.10 360.95 33,883
2018-07-03 351.20 355.71 350.69 353.87 31,570
2018-07-02 344.50 351.03 342.91 350.77 46,488
2018-06-29 345.78 348.80 344.14 344.90 61,181
2018-06-28 334.25 342.54 333.34 341.75 43,882
2018-06-27 333.00 341.66 333.00 336.01 49,790
2018-06-26 326.89 327.78 321.95 326.36 29,651
2018-06-25 330.34 331.56 321.78 327.68 31,638
2018-06-22 332.02 334.25 327.25 333.01 38,713
2018-06-21 336.11 336.11 323.96 328.86 39,314
2018-06-20 329.27 338.21 328.67 336.48 59,425
2018-06-19 318.33 326.59 316.95 326.59 46,524
2018-06-18 311.72 315.90 310.22 315.90 24,545
2018-06-15 320.41 320.41 311.01 314.96 37,373
2018-06-14 308.59 317.64 308.59 315.09 24,123
2018-06-13 309.73 313.42 307.94 308.30 20,930
2018-06-12 311.25 312.31 309.14 309.41 16,133
2018-06-11 308.41 313.90 306.31 312.17 28,348
2018-06-08 308.29 309.78 303.85 308.03 35,439
2018-06-07 316.33 316.33 305.78 308.88 46,876
2018-06-06 314.06 315.22 312.00 314.48 30,098

» More Regeneron Pharmaceuticals Stock Price History

To see other companies like Regeneron Pharmaceuticals (REGN), view our stock market today for news, and other data.