REEDS Historical Stock Price

Below is the stock price history for Reeds REED. Data is recorded each day for the historical open, high, low, close and volume. The Reeds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reeds Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 2.65 2.75 2.65 2.75 1,517
2018-07-12 2.70 2.70 2.60 2.60 800
2018-07-11 2.70 2.70 2.70 2.70 641
2018-07-09 2.80 2.80 2.80 2.80 20
2018-07-06 2.75 2.80 2.75 2.80 151
2018-07-05 2.75 2.75 2.75 2.75 60
2018-07-03 2.80 2.80 2.80 2.80 747
2018-07-02 2.75 2.75 2.75 2.75 320
2018-06-27 2.95 2.95 2.90 2.90 245
2018-06-26 2.95 2.95 2.90 2.90 870
2018-06-25 2.90 2.90 2.85 2.90 751
2018-06-22 2.95 2.95 2.95 2.95 600
2018-06-21 2.90 2.90 2.90 2.90 800
2018-06-20 2.85 2.925 2.85 2.925 300
2018-06-19 2.85 2.85 2.825 2.825 400
2018-06-18 2.85 2.90 2.85 2.85 5,931
2018-06-15 2.70 2.80 2.70 2.80 3,388
2018-06-14 2.875 2.875 2.80 2.80 1,007
2018-06-13 3.025 3.025 2.90 2.90 700
2018-06-11 2.95 3.00 2.95 3.00 230
2018-06-08 2.975 2.975 2.95 2.975 359
2018-06-07 2.975 2.975 2.975 2.975 100
2018-06-06 3.05 3.05 2.95 2.95 600
2018-06-05 3.00 3.00 2.95 3.00 1,074
2018-06-04 2.80 2.90 2.80 2.90 443
2018-06-01 2.80 2.80 2.80 2.80 104
2018-05-31 2.75 2.75 2.75 2.75 600
2018-05-30 2.85 2.85 2.80 2.80 1,600
2018-05-29 2.70 2.85 2.70 2.85 1,400
2018-05-25 2.65 2.65 2.65 2.65 14

» More Reeds Stock Price History

To see other companies like Reeds (REED), view our stock market today for news, and other data.