REEDS Historical Stock Price

Below is the stock price history for Reeds REED. Data is recorded each day for the historical open, high, low, close and volume. The Reeds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reeds Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 2.63 2.73 2.56 2.73 4,103
2018-10-16 2.53 2.62 2.50 2.52 15,939
2018-10-15 2.50 2.55 2.47 2.47 3,857
2018-10-12 2.49 2.53 2.49 2.49 1,825
2018-10-11 2.55 2.59 2.50 2.50 5,894
2018-10-10 2.69 2.70 2.60 2.61 8,586
2018-10-09 2.70 2.70 2.57 2.64 6,192
2018-10-08 2.75 2.75 2.70 2.70 1,881
2018-10-05 2.67 2.85 2.67 2.76 3,335
2018-10-04 2.89 2.89 2.73 2.77 10,989
2018-10-03 3.20 3.20 2.92 2.93 23,817
2018-10-02 3.24 3.44 3.24 3.35 36,761
2018-10-01 3.35 3.35 3.20 3.23 2,281
2018-09-28 3.15 3.30 3.15 3.30 5,483
2018-09-27 3.15 3.15 3.15 3.15 800
2018-09-26 3.15 3.15 3.15 3.15 1,454
2018-09-25 3.10 3.15 3.10 3.15 9,928
2018-09-24 3.30 3.30 3.20 3.20 6,853
2018-09-21 3.65 3.65 3.15 3.525 47,639
2018-09-20 3.50 3.65 3.30 3.45 20,222
2018-09-19 3.25 3.45 3.25 3.35 9,080
2018-09-18 3.10 3.10 3.10 3.10 815
2018-09-14 3.10 3.10 3.05 3.05 335
2018-09-13 3.20 3.20 3.10 3.10 522
2018-09-12 3.15 3.20 3.15 3.20 8,620
2018-09-11 3.00 3.05 2.95 3.05 2,309
2018-09-07 3.30 3.30 3.20 3.20 431
2018-09-06 3.30 3.30 3.30 3.30 200
2018-09-05 3.30 3.30 3.30 3.30 614
2018-08-31 3.25 3.25 3.25 3.25 100

» More Reeds Stock Price History

To see other companies like Reeds (REED), view our stock market today for news, and other data.