REEDS Historical Stock Price

Below is the stock price history for Reeds REED. Data is recorded each day for the historical open, high, low, close and volume. The Reeds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reeds Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 1.45 1.45 1.40 1.45 1,675
2017-12-14 1.40 1.40 1.40 1.40 7,800
2017-12-13 1.40 1.40 1.40 1.40 1,150
2017-12-12 1.60 1.60 1.35 1.425 8,259
2017-12-11 1.70 1.70 1.65 1.65 49
2017-12-08 1.65 1.75 1.65 1.65 4,947
2017-12-07 1.65 1.70 1.65 1.70 2,710
2017-12-06 1.675 1.675 1.65 1.675 1,659
2017-12-05 1.80 1.80 1.75 1.75 1,079
2017-12-04 1.80 1.80 1.70 1.725 3,820
2017-12-01 1.90 1.90 1.875 1.90 856
2017-11-30 1.85 2.00 1.85 2.00 5,358
2017-11-29 2.15 2.275 2.15 2.225 6,494
2017-11-28 2.10 2.125 2.10 2.125 600
2017-11-27 2.05 2.10 2.05 2.10 1,048
2017-11-24 2.05 2.05 2.00 2.00 755
2017-11-22 2.00 2.00 1.90 1.95 4,545
2017-11-21 2.10 2.10 2.10 2.10 100
2017-11-20 2.05 2.05 2.00 2.00 405
2017-11-17 2.05 2.05 1.975 1.975 1,740
2017-11-16 1.90 1.90 1.90 1.90 302
2017-11-15 1.90 1.90 1.80 1.85 600
2017-11-14 2.00 2.00 1.90 1.90 2,690
2017-11-10 1.85 1.90 1.85 1.90 3,597
2017-11-09 1.80 1.80 1.80 1.80 1,000
2017-11-08 1.85 1.85 1.75 1.80 1,140
2017-11-07 1.75 1.75 1.75 1.75 997
2017-11-06 1.80 1.80 1.75 1.75 301
2017-11-03 1.70 1.70 1.70 1.70 600
2017-11-02 1.65 1.65 1.65 1.65 1,020

» More Reeds Stock Price History

To see other companies like Reeds (REED), view our stock market today for news, and other data.