RARE ELEMENT RES LTD Historical Stock Price

Below is the stock price history for Rare Element Res Ltd REE. Data is recorded each day for the historical open, high, low, close and volume. The Rare Element Res Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rare Element Res Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2016-02-26 0.159 0.172 0.1515 0.1515 35,085
2016-02-25 0.1199 0.1446 0.1199 0.1446 17,750
2016-02-24 0.111 0.111 0.111 0.111 1,800
2016-02-23 0.1065 0.1065 0.10 0.10 2,597
2016-02-22 0.116 0.116 0.0946 0.0946 4,000
2016-02-19 0.0775 0.0998 0.0775 0.0998 5,733
2016-02-18 0.074 0.0742 0.074 0.0742 1,300
2016-02-17 0.0745 0.0745 0.0745 0.0745 200
2016-02-16 0.071 0.071 0.071 0.071 2,300
2016-02-12 0.0616 0.07 0.0616 0.0621 1,820
2016-02-11 0.065 0.065 0.06 0.0601 2,652
2016-02-10 0.076 0.076 0.076 0.076 500
2016-02-09 0.08 0.08 0.08 0.08 100
2016-02-08 0.0642 0.0642 0.0642 0.0642 500
2016-02-05 0.0621 0.0653 0.0621 0.0653 400
2016-02-04 0.0605 0.0605 0.0605 0.0605 1,400
2016-02-03 0.0672 0.07 0.0672 0.07 1,100
2016-02-02 0.075 0.075 0.075 0.075 300
2016-02-01 0.093 0.093 0.09 0.09 500
2016-01-29 0.0903 0.0903 0.0903 0.0903 100
2016-01-28 0.09 0.095 0.09 0.095 900
2016-01-27 0.096 0.096 0.096 0.096 100
2016-01-25 0.08 0.09 0.07 0.09 5,600
2016-01-22 0.09 0.09 0.075 0.075 5,700
2016-01-21 0.1145 0.1145 0.111 0.111 2,822
2016-01-20 0.1001 0.1001 0.1001 0.1001 1,600
2016-01-19 0.126 0.126 0.11 0.12 35,172
2016-01-15 0.1499 0.1499 0.1201 0.1279 2,900
2016-01-13 0.145 0.145 0.1425 0.1426 300
2016-01-12 0.1494 0.1494 0.1411 0.1413 3,975

» More Rare Element Res Ltd Stock Price History

To see other companies like Rare Element Res Ltd (REE), view our stock market today for news, and other data.