REDIFF INDIA LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Rediff India Ltd Sponsored Adr REDF. Data is recorded each day for the historical open, high, low, close and volume. The Rediff India Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Rediff India Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2016-05-06 0.33 0.40 0.33 0.37 400
2016-05-05 0.4404 0.4404 0.4404 0.4404 400
2016-05-03 0.39 0.39 0.35 0.35 400
2016-05-02 0.29 0.29 0.29 0.29 100
2016-04-29 0.3099 0.3099 0.3099 0.3099 228
2016-04-28 0.33 0.33 0.33 0.33 400
2016-04-27 0.44 0.44 0.35 0.35 600
2016-04-26 0.64 0.64 0.64 0.64 100
2016-04-25 0.74 0.74 0.74 0.74 100
2016-04-19 0.68 0.68 0.67 0.67 5,300
2016-04-07 0.71 0.71 0.71 0.71 100
2016-03-30 0.85 0.85 0.85 0.85 100
2016-03-29 0.79 0.79 0.79 0.79 100
2016-03-24 0.76 0.76 0.75 0.75 206
2016-03-23 0.83 0.83 0.83 0.83 2
2016-03-18 0.82 0.86 0.82 0.86 325
2016-03-17 0.90 0.90 0.90 0.90 1,000
2016-03-16 0.85 0.85 0.76 0.85 1,000
2016-03-15 0.66 0.82 0.645 0.76 4,000
2016-03-14 0.59 0.59 0.58 0.58 200
2016-03-10 0.51 0.53 0.51 0.53 400
2016-03-07 0.58 0.58 0.58 0.58 100
2016-03-04 0.50 0.50 0.50 0.50 200
2016-03-03 0.50 0.50 0.50 0.50 300
2016-03-02 0.53 0.53 0.53 0.53 2
2016-02-19 0.51 0.51 0.51 0.51 100
2016-02-18 0.52 0.5558 0.52 0.52 800
2016-02-16 0.43 0.43 0.43 0.43 100
2016-02-12 0.49 0.49 0.49 0.49 600
2016-02-11 0.56 0.56 0.53 0.53 200

» More Rediff India Ltd Sponsored Adr Stock Price History

To see other companies like Rediff India Ltd Sponsored Adr (REDF), view our stock market today for news, and other data.