EVEREST RE GROUP LTD Historical Stock Price

Below is the stock price history for Everest Re Group Ltd RE. Data is recorded each day for the historical open, high, low, close and volume. The Everest Re Group Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Everest Re Group Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 226.50 226.50 220.17 224.80 26,124
2018-07-19 237.04 237.04 233.77 234.14 5,755
2018-07-18 235.96 236.89 235.15 236.36 6,533
2018-07-17 235.29 235.66 233.80 235.11 4,924
2018-07-16 232.25 235.51 231.92 234.62 4,424
2018-07-13 231.44 232.13 230.73 231.69 6,532
2018-07-12 234.21 234.21 231.88 232.65 4,556
2018-07-11 234.47 234.91 232.76 233.77 5,135
2018-07-10 235.88 235.88 232.94 233.96 7,437
2018-07-09 231.44 235.55 231.44 234.90 6,210
2018-07-06 231.59 232.61 229.60 230.03 4,445
2018-07-05 227.90 230.71 227.90 230.71 12,489
2018-07-03 229.01 229.19 225.57 226.14 13,500
2018-07-02 230.81 231.66 226.36 226.90 11,637
2018-06-29 231.09 232.51 229.32 230.73 8,554
2018-06-28 230.61 232.28 228.77 231.56 6,279
2018-06-27 229.29 231.63 227.27 229.06 20,468
2018-06-26 231.53 231.53 229.30 230.01 7,503
2018-06-25 229.89 233.25 229.82 232.83 5,465
2018-06-22 228.59 230.14 227.81 230.00 4,392
2018-06-21 230.72 230.72 227.19 228.82 4,654
2018-06-20 229.26 230.95 229.01 230.25 8,342
2018-06-19 226.88 229.30 226.88 229.15 5,422
2018-06-18 225.85 228.22 225.04 226.71 7,530
2018-06-15 225.80 227.97 224.76 226.55 9,126
2018-06-14 226.16 228.08 225.28 226.37 5,062
2018-06-13 229.56 229.56 227.13 227.61 3,783
2018-06-12 228.69 228.69 226.54 226.99 4,418
2018-06-11 230.51 231.74 227.94 228.66 4,439
2018-06-08 228.86 230.51 228.54 230.18 4,407

» More Everest Re Group Ltd Stock Price History

To see other companies like Everest Re Group Ltd (RE), view our stock market today for news, and other data.