EVEREST RE GROUP LTD Historical Stock Price

Below is the stock price history for Everest Re Group Ltd RE. Data is recorded each day for the historical open, high, low, close and volume. The Everest Re Group Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Everest Re Group Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 214.64 216.43 214.12 215.31 9,011
2018-10-12 212.45 214.06 209.32 213.73 15,330
2018-10-11 220.85 220.85 214.74 215.81 17,405
2018-10-10 222.24 222.34 217.82 217.82 14,449
2018-10-09 227.01 229.70 226.78 229.54 9,415
2018-10-08 226.63 227.93 225.54 227.25 7,931
2018-10-05 227.60 228.76 226.81 227.01 10,226
2018-10-04 226.53 227.95 225.78 227.01 15,531
2018-10-03 226.61 228.39 226.03 226.19 9,028
2018-10-02 228.45 228.45 226.72 227.10 10,539
2018-10-01 227.52 228.21 223.90 223.90 13,097
2018-09-28 225.96 229.89 225.48 228.52 7,285
2018-09-27 228.21 229.59 227.72 228.40 4,708
2018-09-26 228.11 228.86 226.88 228.09 6,452
2018-09-25 228.69 230.31 228.20 228.88 10,484
2018-09-24 229.69 230.83 227.27 228.53 12,580
2018-09-21 231.05 233.86 230.86 233.40 9,915
2018-09-20 230.99 231.98 229.93 231.43 5,784
2018-09-19 229.45 230.33 228.81 229.61 14,237
2018-09-18 223.04 226.05 223.04 226.02 10,205
2018-09-17 223.08 223.31 221.88 223.21 10,221
2018-09-14 219.79 223.81 219.79 223.23 10,450
2018-09-13 214.94 221.32 214.94 220.77 15,627
2018-09-12 212.39 214.62 211.95 214.20 15,038
2018-09-11 207.94 212.68 207.06 210.39 12,474
2018-09-10 215.51 215.51 206.94 209.79 19,086
2018-09-07 219.14 219.42 215.12 215.79 21,758
2018-09-06 221.83 221.83 219.43 219.54 9,010
2018-09-05 220.46 222.32 219.84 221.06 7,375
2018-09-04 220.91 221.81 219.67 221.37 4,372

» More Everest Re Group Ltd Stock Price History

To see other companies like Everest Re Group Ltd (RE), view our stock market today for news, and other data.