EVEREST RE GROUP LTD Historical Stock Price

Below is the stock price history for Everest Re Group Ltd RE. Data is recorded each day for the historical open, high, low, close and volume. The Everest Re Group Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Everest Re Group Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 219.24 223.98 219.21 222.18 27,007
2017-12-14 217.71 218.84 214.90 217.79 25,077
2017-12-13 219.905 219.905 216.43 216.71 22,245
2017-12-12 219.52 220.64 217.95 219.68 43,922
2017-12-11 211.80 217.39 211.31 217.39 36,068
2017-12-08 212.73 212.73 209.04 212.11 34,757
2017-12-07 210.86 211.79 210.18 210.54 29,741
2017-12-06 212.94 214.55 211.23 211.23 18,939
2017-12-05 214.28 214.28 212.14 212.23 20,469
2017-12-04 219.71 219.85 213.52 213.52 29,009
2017-12-01 219.18 219.18 215.31 218.38 17,648
2017-11-30 222.48 222.53 218.25 219.95 29,395
2017-11-29 225.55 227.16 221.21 222.88 16,972
2017-11-28 222.58 225.89 222.10 225.50 18,108
2017-11-27 219.67 223.61 219.27 223.61 42,645
2017-11-24 219.32 219.32 217.41 217.62 21,613
2017-11-22 221.73 222.60 219.72 219.72 18,647
2017-11-21 224.12 224.33 221.97 222.14 26,308
2017-11-20 226.02 226.02 223.32 224.03 19,118
2017-11-17 225.35 227.48 225.34 226.65 14,316
2017-11-16 228.29 228.29 224.95 225.78 29,905
2017-11-15 224.40 230.27 223.985 229.78 25,316
2017-11-14 228.31 228.35 225.99 226.20 13,489
2017-11-13 229.59 230.98 228.45 229.01 17,956
2017-11-10 230.09 232.65 229.65 231.59 8,549
2017-11-09 227.17 232.12 227.17 230.76 17,810
2017-11-08 225.38 228.97 225.38 228.66 22,307
2017-11-07 229.00 231.57 226.77 227.26 25,452
2017-11-06 227.69 230.47 227.69 228.47 18,242
2017-11-03 226.50 227.82 224.31 227.72 24,285

» More Everest Re Group Ltd Stock Price History

To see other companies like Everest Re Group Ltd (RE), view our stock market today for news, and other data.