DR REDDYS LABS LTD ADR Historical Stock Price

Below is the stock price history for Dr Reddys Labs Ltd Adr RDY. Data is recorded each day for the historical open, high, low, close and volume. The Dr Reddys Labs Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dr Reddys Labs Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 35.90 36.34 35.90 36.19 20,106
2018-09-18 35.65 35.89 35.57 35.855 7,995
2018-09-17 35.61 35.96 35.61 35.65 15,493
2018-09-14 35.57 36.08 35.57 36.06 13,737
2018-09-13 35.48 35.61 35.43 35.59 3,015
2018-09-12 35.04 35.40 34.93 35.40 17,631
2018-09-11 34.60 35.03 34.60 34.985 8,390
2018-09-10 35.18 35.35 35.13 35.17 12,091
2018-09-07 36.24 36.34 35.97 36.18 23,616
2018-09-06 35.71 35.72 35.42 35.67 22,863
2018-09-05 35.45 35.82 35.45 35.82 21,929
2018-09-04 35.45 35.49 35.09 35.23 24,391
2018-08-31 34.93 35.10 34.64 35.10 12,464
2018-08-30 32.90 33.85 32.90 33.55 9,822
2018-08-29 33.98 34.06 33.83 33.975 16,184
2018-08-28 34.65 34.76 34.53 34.695 12,814
2018-08-27 34.92 35.05 34.84 34.94 9,717
2018-08-24 34.91 35.03 34.79 34.99 11,155
2018-08-23 34.89 35.12 34.80 34.86 6,262
2018-08-22 34.56 34.76 34.56 34.68 9,585
2018-08-21 34.39 34.64 34.28 34.53 11,488
2018-08-20 33.92 34.31 33.84 34.225 9,197
2018-08-17 33.34 33.88 33.34 33.86 16,302
2018-08-16 33.17 33.44 33.08 33.28 19,327
2018-08-15 32.20 32.34 32.09 32.22 5,786
2018-08-14 32.56 32.71 32.56 32.56 9,953
2018-08-13 32.53 32.53 32.15 32.22 9,047
2018-08-10 32.40 32.40 32.12 32.23 11,026
2018-08-09 32.67 32.78 32.63 32.66 8,329
2018-08-08 32.66 32.74 32.50 32.66 8,568

» More Dr Reddys Labs Ltd Adr Stock Price History

To see other companies like Dr Reddys Labs Ltd Adr (RDY), view our stock market today for news, and other data.