DR REDDYS LABS LTD ADR Historical Stock Price

Below is the stock price history for Dr Reddys Labs Ltd Adr RDY. Data is recorded each day for the historical open, high, low, close and volume. The Dr Reddys Labs Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dr Reddys Labs Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 36.16 37.00 36.16 36.57 15,813
2018-12-13 35.87 36.73 35.87 36.62 10,530
2018-12-12 36.02 36.06 35.63 35.93 17,068
2018-12-11 37.41 37.59 37.06 37.31 17,959
2018-12-10 37.29 37.29 36.30 36.74 17,725
2018-12-07 38.14 38.14 37.73 37.80 14,371
2018-12-06 37.56 38.17 37.56 38.09 15,057
2018-12-04 38.49 38.74 38.27 38.38 13,944
2018-12-03 38.10 38.28 37.57 38.26 19,279
2018-11-30 39.04 39.04 38.33 38.51 6,829
2018-11-29 37.84 38.51 37.78 38.375 9,347
2018-11-28 36.77 37.08 36.29 36.92 14,954
2018-11-27 36.43 36.99 36.43 36.89 19,227
2018-11-26 36.50 36.64 36.32 36.38 15,978
2018-11-23 37.00 37.19 36.95 37.02 3,881
2018-11-21 36.36 36.97 36.35 36.57 13,650
2018-11-20 34.49 36.74 34.35 36.50 41,994
2018-11-19 35.20 35.46 35.15 35.25 19,993
2018-11-16 34.49 35.01 34.44 34.95 18,015
2018-11-15 34.27 34.56 34.13 34.39 12,820
2018-11-14 33.88 34.35 33.88 34.21 18,304
2018-11-13 34.10 34.23 33.84 34.04 30,468
2018-11-12 33.32 33.65 33.15 33.42 17,646
2018-11-09 33.42 33.42 33.03 33.23 20,978
2018-11-08 34.16 34.25 33.75 33.78 8,194
2018-11-07 34.295 34.30 34.02 34.27 11,089
2018-11-06 33.51 34.04 33.50 34.04 7,483
2018-11-05 33.11 33.38 33.04 33.31 11,160
2018-11-02 32.99 32.99 32.74 32.90 10,822
2018-11-01 33.32 33.47 32.57 33.27 30,397

» More Dr Reddys Labs Ltd Adr Stock Price History

To see other companies like Dr Reddys Labs Ltd Adr (RDY), view our stock market today for news, and other data.