DR REDDYS LABS LTD ADR Historical Stock Price

Below is the stock price history for Dr Reddys Labs Ltd Adr RDY. Data is recorded each day for the historical open, high, low, close and volume. The Dr Reddys Labs Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dr Reddys Labs Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 38.42 38.60 38.31 38.51 9,456
2018-01-12 38.30 38.47 38.16 38.26 13,888
2018-01-11 37.97 38.11 37.81 38.05 10,653
2018-01-10 37.66 37.96 37.66 37.91 8,008
2018-01-09 38.29 38.31 37.95 38.11 11,342
2018-01-08 38.70 38.76 38.30 38.50 23,224
2018-01-05 38.72 38.84 38.59 38.73 18,988
2018-01-04 37.84 38.07 37.56 37.96 11,199
2018-01-03 36.95 37.42 36.74 37.35 26,357
2018-01-02 37.59 38.18 37.59 38.18 11,750
2017-12-29 37.30 37.78 37.30 37.53 11,203
2017-12-28 37.52 37.52 37.04 37.18 25,121
2017-12-27 37.25 37.25 36.95 37.07 9,085
2017-12-26 36.41 36.82 36.40 36.51 4,532
2017-12-22 36.38 36.38 36.07 36.14 2,282
2017-12-21 36.84 36.84 36.36 36.36 3,051
2017-12-20 36.77 36.94 36.68 36.77 6,803
2017-12-19 37.42 37.42 36.80 36.88 16,002
2017-12-18 37.37 37.66 37.37 37.44 5,327
2017-12-15 37.12 37.53 37.12 37.22 18,781
2017-12-14 36.44 36.99 36.44 36.55 31,496
2017-12-13 35.72 36.33 35.72 36.14 42,440
2017-12-12 34.94 35.48 34.72 35.34 17,540
2017-12-11 34.15 34.655 34.14 34.59 32,318
2017-12-08 34.10 34.27 33.97 34.18 14,701
2017-12-07 34.15 34.24 34.06 34.16 12,117
2017-12-06 34.20 34.36 34.15 34.20 14,078
2017-12-05 34.41 34.61 34.37 34.54 7,632
2017-12-04 34.94 35.06 34.73 34.89 12,964
2017-12-01 34.58 34.85 34.49 34.74 12,250

» More Dr Reddys Labs Ltd Adr Stock Price History

To see other companies like Dr Reddys Labs Ltd Adr (RDY), view our stock market today for news, and other data.