DR REDDYS LABS LTD ADR Historical Stock Price

Below is the stock price history for Dr Reddys Labs Ltd Adr RDY. Data is recorded each day for the historical open, high, low, close and volume. The Dr Reddys Labs Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dr Reddys Labs Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 35.72 36.06 35.69 35.92 7,414
2017-11-16 35.82 35.93 35.66 35.66 10,721
2017-11-15 35.24 36.11 35.24 35.96 22,425
2017-11-14 35.31 35.48 35.06 35.48 9,473
2017-11-13 35.50 35.61 34.83 35.51 18,621
2017-11-10 35.68 35.73 35.26 35.61 19,147
2017-11-09 36.21 36.21 35.59 35.93 20,212
2017-11-08 35.82 36.30 35.65 36.24 28,513
2017-11-07 36.48 36.48 35.87 35.94 19,604
2017-11-06 36.76 36.85 36.60 36.74 6,814
2017-11-03 36.56 36.89 36.50 36.82 26,980
2017-11-02 37.16 37.63 37.09 37.63 47,172
2017-11-01 35.50 35.78 35.50 35.67 35,933
2017-10-31 37.12 37.26 35.95 36.46 42,367
2017-10-30 36.46 36.51 35.93 36.09 57,498
2017-10-27 36.05 36.16 35.81 35.91 29,244
2017-10-26 36.01 36.07 35.68 35.72 12,032
2017-10-25 36.38 36.38 35.53 35.77 20,950
2017-10-24 36.40 36.40 36.07 36.07 12,189
2017-10-23 36.30 36.34 36.22 36.28 6,144
2017-10-20 36.54 36.78 36.48 36.66 5,035
2017-10-19 36.23 36.33 36.13 36.31 4,921
2017-10-18 36.47 36.47 36.11 36.42 7,762
2017-10-17 36.42 36.57 36.24 36.44 8,844
2017-10-16 36.62 36.76 36.48 36.61 23,333
2017-10-13 36.01 36.16 35.68 36.08 10,411
2017-10-12 36.34 36.34 35.74 35.80 34,880
2017-10-11 36.23 36.31 35.84 36.115 14,524
2017-10-10 36.66 36.66 36.36 36.45 18,259
2017-10-09 36.59 36.76 36.54 36.54 9,527

» More Dr Reddys Labs Ltd Adr Stock Price History

To see other companies like Dr Reddys Labs Ltd Adr (RDY), view our stock market today for news, and other data.