DR REDDYS LABS LTD ADR Historical Stock Price

Below is the stock price history for Dr Reddys Labs Ltd Adr RDY. Data is recorded each day for the historical open, high, low, close and volume. The Dr Reddys Labs Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dr Reddys Labs Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 34.83 35.16 34.81 35.04 33,800
2018-06-14 33.25 33.36 32.99 33.03 45,865
2018-06-13 33.26 33.56 33.26 33.35 32,937
2018-06-12 32.21 32.36 32.04 32.08 37,356
2018-06-11 31.35 31.35 30.86 30.88 28,672
2018-06-08 30.64 30.92 30.51 30.88 37,129
2018-06-07 29.50 29.79 29.45 29.72 26,088
2018-06-06 29.02 29.52 29.02 29.34 27,752
2018-06-05 28.92 29.05 28.81 28.97 26,707
2018-06-04 29.60 29.69 29.35 29.37 25,086
2018-06-01 28.76 29.33 28.75 29.11 18,544
2018-05-31 28.83 28.84 28.51 28.53 35,013
2018-05-30 28.92 29.10 28.82 29.01 23,555
2018-05-29 29.23 29.31 28.83 28.94 33,281
2018-05-25 29.10 29.24 29.06 29.08 16,061
2018-05-24 29.04 29.04 28.77 28.95 18,230
2018-05-23 28.77 28.89 28.52 28.80 35,018
2018-05-22 29.69 29.69 29.32 29.45 33,541
2018-05-21 28.28 29.19 28.28 28.99 79,646
2018-05-18 29.17 29.44 28.77 29.35 46,850
2018-05-17 29.27 29.27 28.95 29.15 38,633
2018-05-16 29.57 29.60 29.20 29.20 50,774
2018-05-15 29.82 30.07 29.57 29.60 76,918
2018-05-14 30.53 30.53 30.18 30.19 43,062
2018-05-11 30.34 30.60 30.23 30.51 53,172
2018-05-10 30.04 30.43 29.88 30.19 66,422
2018-05-09 30.81 30.84 30.57 30.60 26,912
2018-05-08 31.21 31.43 31.14 31.20 10,784
2018-05-07 31.31 31.50 31.21 31.23 26,059
2018-05-04 31.80 31.84 31.56 31.64 11,602

» More Dr Reddys Labs Ltd Adr Stock Price History

To see other companies like Dr Reddys Labs Ltd Adr (RDY), view our stock market today for news, and other data.