RADWARE LTD ORD Historical Stock Price

Below is the stock price history for Radware Ltd Ord RDWR. Data is recorded each day for the historical open, high, low, close and volume. The Radware Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radware Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 27.68 27.70 27.16 27.23 8,680
2018-07-13 27.38 27.84 27.32 27.60 17,187
2018-07-12 26.84 27.27 26.76 27.27 18,821
2018-07-11 26.26 26.68 26.26 26.66 18,870
2018-07-10 26.04 26.23 26.00 26.11 14,229
2018-07-09 26.01 26.04 25.92 25.98 7,356
2018-07-06 25.61 25.99 25.61 25.99 6,656
2018-07-05 25.23 25.63 25.22 25.56 7,899
2018-07-03 25.33 25.41 25.115 25.13 4,922
2018-07-02 25.06 25.44 25.04 25.36 9,091
2018-06-29 25.42 25.63 25.28 25.28 6,974
2018-06-28 24.87 25.25 24.73 25.25 5,043
2018-06-27 24.98 25.10 24.80 24.93 6,615
2018-06-26 24.58 25.15 24.58 24.95 5,743
2018-06-25 24.82 24.91 24.62 24.71 4,449
2018-06-22 25.00 25.12 24.97 25.03 3,433
2018-06-21 24.93 25.17 24.93 25.17 4,428
2018-06-20 24.95 25.22 24.89 25.11 12,720
2018-06-19 25.03 25.03 24.66 24.91 3,894
2018-06-18 24.77 25.26 24.77 24.88 28,523
2018-06-15 24.67 24.84 24.61 24.80 14,907
2018-06-14 24.64 24.75 24.64 24.72 1,840
2018-06-13 24.34 24.65 24.33 24.595 21,316
2018-06-12 24.02 24.32 23.82 24.32 4,729
2018-06-11 24.05 24.05 23.69 23.94 6,714
2018-06-08 23.74 24.15 23.74 24.15 8,604
2018-06-07 23.86 23.905 23.53 23.90 8,056
2018-06-06 23.92 23.99 23.84 23.97 2,333
2018-06-05 23.76 23.93 23.75 23.92 4,982
2018-06-04 23.405 23.75 23.37 23.75 2,350

» More Radware Ltd Ord Stock Price History

To see other companies like Radware Ltd Ord (RDWR), view our stock market today for news, and other data.