RADWARE LTD ORD Historical Stock Price

Below is the stock price history for Radware Ltd Ord RDWR. Data is recorded each day for the historical open, high, low, close and volume. The Radware Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radware Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 20.20 20.28 20.09 20.12 4,350
2017-12-13 20.41 20.415 20.30 20.30 7,903
2017-12-12 20.32 20.41 20.25 20.37 7,422
2017-12-11 20.34 20.48 20.27 20.33 11,080
2017-12-08 20.26 20.39 20.25 20.30 3,520
2017-12-07 20.34 20.36 20.20 20.20 2,033
2017-12-06 20.45 20.48 20.21 20.36 5,486
2017-12-05 20.46 20.51 20.31 20.48 4,449
2017-12-04 20.57 20.61 20.18 20.48 11,108
2017-12-01 20.20 20.41 20.10 20.31 18,855
2017-11-30 20.50 20.50 20.26 20.26 15,978
2017-11-29 20.31 20.41 20.23 20.28 4,360
2017-11-28 20.30 20.44 20.21 20.33 7,998
2017-11-27 20.30 20.30 20.07 20.12 5,713
2017-11-24 20.20 20.28 20.15 20.22 6,620
2017-11-22 20.37 20.47 20.01 20.045 13,808
2017-11-21 20.29 20.29 20.16 20.22 3,555
2017-11-20 20.08 20.31 20.03 20.20 7,618
2017-11-17 19.91 20.02 19.88 19.93 1,853
2017-11-16 19.73 20.26 19.73 20.005 17,059
2017-11-15 19.44 19.68 19.44 19.64 11,125
2017-11-14 19.44 19.70 19.345 19.55 12,037
2017-11-13 19.26 19.49 19.26 19.46 3,373
2017-11-10 19.36 19.47 19.29 19.30 4,485
2017-11-09 19.16 19.38 19.05 19.20 18,697
2017-11-08 19.28 19.42 19.28 19.36 13,707
2017-11-07 19.515 19.515 19.29 19.42 13,325
2017-11-06 19.56 19.65 19.44 19.59 8,490
2017-11-03 19.13 19.46 19.13 19.39 26,443
2017-11-02 19.23 19.23 18.96 19.19 5,095

» More Radware Ltd Ord Stock Price History

To see other companies like Radware Ltd Ord (RDWR), view our stock market today for news, and other data.