RADWARE LTD ORD Historical Stock Price

Below is the stock price history for Radware Ltd Ord RDWR. Data is recorded each day for the historical open, high, low, close and volume. The Radware Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radware Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 23.28 23.28 23.06 23.22 1,624
2018-10-17 23.16 23.35 23.01 23.27 4,944
2018-10-16 22.95 23.41 22.95 23.41 5,706
2018-10-15 22.54 22.90 22.37 22.82 17,225
2018-10-12 22.66 22.78 22.49 22.78 20,694
2018-10-11 22.66 22.72 22.15 22.26 34,435
2018-10-10 22.71 22.71 22.23 22.23 9,928
2018-10-09 23.12 23.38 23.02 23.02 5,142
2018-10-08 23.51 23.51 23.02 23.15 8,527
2018-10-05 24.41 24.41 23.66 23.85 3,759
2018-10-04 24.88 24.88 24.10 24.24 5,801
2018-10-03 25.26 25.26 24.87 24.87 7,374
2018-10-02 25.63 25.63 25.25 25.27 7,421
2018-10-01 26.23 26.26 25.90 25.90 1,831
2018-09-28 26.29 26.48 26.29 26.46 2,669
2018-09-27 25.98 26.11 25.93 26.07 2,356
2018-09-26 25.89 25.98 25.78 25.78 1,500
2018-09-25 25.81 25.93 25.81 25.89 3,461
2018-09-24 25.39 25.64 25.32 25.62 7,030
2018-09-21 25.42 25.42 25.08 25.33 8,405
2018-09-20 25.65 25.65 25.34 25.38 7,929
2018-09-19 25.55 25.55 25.23 25.38 12,962
2018-09-18 25.76 25.97 25.70 25.70 6,797
2018-09-17 26.02 26.02 25.65 25.65 11,241
2018-09-14 26.29 26.40 26.16 26.18 17,763
2018-09-13 26.92 26.92 26.29 26.29 13,047
2018-09-12 26.47 26.79 26.21 26.79 14,046
2018-09-11 27.02 27.14 26.70 26.70 6,239
2018-09-10 27.25 27.25 27.00 27.06 6,161
2018-09-07 27.27 27.45 27.15 27.15 10,733

» More Radware Ltd Ord Stock Price History

To see other companies like Radware Ltd Ord (RDWR), view our stock market today for news, and other data.