RADNET Historical Stock Price

Below is the stock price history for Radnet RDNT. Data is recorded each day for the historical open, high, low, close and volume. The Radnet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radnet Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 14.30 14.30 14.20 14.20 4,708
2018-07-19 14.30 14.40 14.15 14.35 3,722
2018-07-18 14.20 14.35 14.075 14.325 5,373
2018-07-17 14.60 14.70 14.30 14.35 8,046
2018-07-16 14.65 14.70 14.55 14.60 2,426
2018-07-13 14.85 14.95 14.75 14.775 4,265
2018-07-12 14.85 14.95 14.75 14.85 6,163
2018-07-11 14.90 14.95 14.75 14.85 9,160
2018-07-10 15.00 15.00 14.80 14.90 10,510
2018-07-09 15.30 15.35 14.80 14.90 13,232
2018-07-06 15.45 15.45 15.25 15.35 13,527
2018-07-05 15.05 15.40 14.95 15.375 15,015
2018-07-03 15.00 15.10 14.90 15.10 5,972
2018-07-02 14.95 15.10 14.85 15.00 14,559
2018-06-29 15.25 15.35 14.85 15.00 14,385
2018-06-28 14.55 15.00 14.55 15.00 15,673
2018-06-27 14.30 14.60 14.30 14.60 8,568
2018-06-26 14.20 14.50 14.20 14.35 16,473
2018-06-25 14.15 14.40 14.15 14.275 10,049
2018-06-22 14.25 14.45 14.15 14.25 6,585
2018-06-21 14.55 14.675 14.30 14.35 7,446
2018-06-20 14.30 14.50 14.30 14.375 7,844
2018-06-19 14.00 14.30 13.95 14.20 7,023
2018-06-18 13.85 14.05 13.80 14.05 6,433
2018-06-15 13.70 13.85 13.65 13.75 5,029
2018-06-14 13.80 13.95 13.75 13.75 4,697
2018-06-13 13.35 13.65 13.30 13.60 10,758
2018-06-12 13.05 13.25 12.95 13.225 22,423
2018-06-11 12.90 13.10 12.90 13.10 3,356
2018-06-08 12.85 12.925 12.75 12.90 5,514

» More Radnet Stock Price History

To see other companies like Radnet (RDNT), view our stock market today for news, and other data.