RADNET Historical Stock Price

Below is the stock price history for Radnet RDNT. Data is recorded each day for the historical open, high, low, close and volume. The Radnet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radnet Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 13.85 14.10 13.85 13.875 8,806
2018-04-18 14.70 14.75 13.95 14.00 15,440
2018-04-17 14.45 14.80 14.45 14.75 8,199
2018-04-16 14.25 14.45 14.10 14.35 6,453
2018-04-13 14.25 14.25 14.00 14.075 2,985
2018-04-12 14.25 14.65 14.25 14.425 11,411
2018-04-11 14.15 14.30 14.15 14.20 2,829
2018-04-10 14.10 14.40 14.05 14.35 9,497
2018-04-09 14.60 14.75 14.35 14.35 7,057
2018-04-06 14.50 14.50 14.30 14.35 6,142
2018-04-05 13.95 14.45 13.95 14.45 6,384
2018-04-03 13.60 14.00 13.50 13.55 21,274
2018-04-02 14.05 14.25 13.45 13.50 27,594
2018-03-29 14.00 14.40 13.90 14.40 15,139
2018-03-28 13.60 13.95 13.55 13.85 8,375
2018-03-27 13.70 13.75 13.45 13.50 6,004
2018-03-26 13.65 13.75 13.425 13.625 7,852
2018-03-23 13.90 13.90 13.65 13.70 13,762
2018-03-22 13.70 14.05 13.70 13.875 12,646
2018-03-21 13.30 13.50 13.30 13.45 5,858
2018-03-20 12.95 13.35 12.95 13.20 15,979
2018-03-19 12.75 12.85 12.65 12.75 21,566
2018-03-16 12.95 12.95 12.45 12.45 21,539
2018-03-15 13.00 13.00 12.75 12.85 22,328
2018-03-14 13.20 13.40 12.95 13.00 31,476
2018-03-13 12.575 13.05 12.575 12.675 21,532
2018-03-12 12.60 12.75 12.35 12.45 21,172
2018-03-09 11.25 11.90 11.25 11.90 15,303
2018-03-08 10.80 11.25 10.70 11.00 24,092
2018-03-07 10.20 10.425 10.15 10.40 4,831

» More Radnet Stock Price History

To see other companies like Radnet (RDNT), view our stock market today for news, and other data.