RADNET Historical Stock Price

Below is the stock price history for Radnet RDNT. Data is recorded each day for the historical open, high, low, close and volume. The Radnet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radnet Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 15.54 15.54 15.24 15.27 4,119
2018-10-18 15.76 15.76 15.26 15.42 10,628
2018-10-17 15.98 16.07 15.96 16.01 5,753
2018-10-16 15.67 16.29 15.67 16.29 13,878
2018-10-15 15.68 15.71 15.53 15.63 11,839
2018-10-12 15.52 15.65 15.46 15.65 24,115
2018-10-11 15.33 15.56 15.33 15.39 15,296
2018-10-10 15.40 15.40 15.13 15.25 16,976
2018-10-09 15.75 15.79 15.39 15.42 16,766
2018-10-08 15.745 15.75 15.36 15.72 20,339
2018-10-05 14.79 15.51 14.50 15.495 19,407
2018-10-04 14.70 14.73 14.50 14.56 10,450
2018-10-03 14.64 14.68 14.50 14.61 7,302
2018-10-02 14.10 14.52 14.08 14.46 16,904
2018-10-01 15.02 15.02 14.33 14.35 13,080
2018-09-28 14.95 15.05 14.90 15.00 5,152
2018-09-27 14.75 14.85 14.65 14.85 4,290
2018-09-26 15.10 15.10 14.70 14.70 8,473
2018-09-25 15.20 15.25 15.00 15.10 3,527
2018-09-24 15.45 15.45 15.15 15.275 8,726
2018-09-21 15.55 15.80 15.30 15.625 19,458
2018-09-20 15.825 15.90 15.325 15.425 15,226
2018-09-19 15.50 15.80 15.30 15.80 15,397
2018-09-18 15.20 15.75 15.20 15.50 30,396
2018-09-17 14.40 15.20 14.40 15.00 38,087
2018-09-14 13.95 14.30 13.80 14.30 11,858
2018-09-13 13.75 13.875 13.75 13.875 3,204
2018-09-12 13.65 13.70 13.45 13.65 5,854
2018-09-11 13.70 13.75 13.60 13.70 9,448
2018-09-10 13.65 13.80 13.55 13.725 6,696

» More Radnet Stock Price History

To see other companies like Radnet (RDNT), view our stock market today for news, and other data.