RADNET Historical Stock Price

Below is the stock price history for Radnet RDNT. Data is recorded each day for the historical open, high, low, close and volume. The Radnet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radnet Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 10.25 10.35 10.05 10.15 4,349
2018-01-18 10.05 10.25 10.00 10.10 4,930
2018-01-17 10.10 10.15 10.00 10.05 6,299
2018-01-16 10.30 10.325 10.05 10.10 6,523
2018-01-12 10.50 10.60 10.15 10.30 2,793
2018-01-11 10.40 10.60 10.375 10.60 12,288
2018-01-10 10.15 10.15 10.00 10.10 4,476
2018-01-09 10.20 10.25 10.125 10.225 1,541
2018-01-08 10.45 10.45 10.05 10.15 4,604
2018-01-05 10.35 10.60 10.30 10.60 4,801
2018-01-04 10.30 10.55 10.30 10.425 3,092
2018-01-03 10.10 10.225 10.10 10.225 1,067
2018-01-02 10.10 10.30 10.05 10.075 4,098
2017-12-29 10.15 10.20 10.125 10.125 4,506
2017-12-28 10.10 10.10 10.00 10.05 2,749
2017-12-27 10.05 10.15 10.025 10.05 1,261
2017-12-26 10.00 10.00 9.95 10.00 2,901
2017-12-22 9.975 10.15 9.975 10.05 3,734
2017-12-21 10.00 10.10 10.00 10.00 3,804
2017-12-20 9.85 10.15 9.80 9.95 9,824
2017-12-19 10.15 10.30 10.00 10.00 10,905
2017-12-18 9.80 10.20 9.80 10.125 6,663
2017-12-15 9.65 9.80 9.60 9.65 8,536
2017-12-14 10.05 10.05 9.65 9.80 6,085
2017-12-13 9.85 10.00 9.825 9.85 2,196
2017-12-12 9.90 9.90 9.75 9.80 1,208
2017-12-11 9.65 9.75 9.55 9.675 6,694
2017-12-08 9.75 9.75 9.55 9.65 5,613
2017-12-07 9.80 9.80 9.65 9.75 4,847
2017-12-06 9.80 9.85 9.65 9.70 4,592

» More Radnet Stock Price History

To see other companies like Radnet (RDNT), view our stock market today for news, and other data.