RADNET Historical Stock Price

Below is the stock price history for Radnet RDNT. Data is recorded each day for the historical open, high, low, close and volume. The Radnet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Radnet Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 9.80 9.85 9.75 9.80 2,268
2017-11-17 9.75 9.875 9.75 9.80 1,408
2017-11-16 9.75 10.20 9.75 9.95 7,713
2017-11-15 9.60 9.85 9.60 9.75 2,611
2017-11-14 9.60 9.85 9.60 9.80 9,757
2017-11-13 9.65 9.85 9.60 9.75 6,609
2017-11-10 10.00 10.025 9.95 10.00 2,950
2017-11-09 10.00 10.05 9.65 10.00 12,761
2017-11-08 10.30 10.50 10.20 10.475 4,063
2017-11-07 10.60 10.60 10.35 10.40 8,049
2017-11-06 10.75 10.75 10.475 10.60 6,842
2017-11-03 10.75 10.75 10.50 10.50 931
2017-11-02 10.65 10.80 10.60 10.70 5,586
2017-11-01 10.85 10.85 10.50 10.55 3,777
2017-10-31 10.65 10.95 10.55 10.925 4,825
2017-10-30 10.80 10.80 10.40 10.55 6,016
2017-10-27 10.65 11.20 10.65 11.05 3,437
2017-10-26 11.10 11.10 10.50 10.50 14,625
2017-10-25 11.25 11.25 10.90 11.05 2,270
2017-10-24 11.10 11.45 11.10 11.25 3,435
2017-10-23 11.10 11.30 11.10 11.10 2,001
2017-10-20 11.00 11.15 11.00 11.15 1,885
2017-10-19 10.75 11.05 10.75 11.00 6,817
2017-10-18 11.35 11.35 11.05 11.20 4,041
2017-10-17 11.40 11.45 11.20 11.275 5,529
2017-10-16 11.30 11.40 11.20 11.30 1,474
2017-10-13 11.15 11.30 11.00 11.20 3,347
2017-10-12 11.05 11.35 11.05 11.20 1,972
2017-10-11 11.25 11.45 11.20 11.20 4,589
2017-10-10 11.35 11.40 11.10 11.25 3,085

» More Radnet Stock Price History

To see other companies like Radnet (RDNT), view our stock market today for news, and other data.