READING INTERNATIONAL CL B Historical Stock Price

Below is the stock price history for Reading International Cl B RDIB. Data is recorded each day for the historical open, high, low, close and volume. The Reading International Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reading International Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 27.57 27.57 27.57 27.57 175
2018-12-11 27.00 27.00 27.00 27.00 6
2018-12-06 27.80 27.80 27.80 27.80 150
2018-11-29 27.85 27.85 27.85 27.85 100
2018-11-27 28.75 28.75 28.75 28.75 300
2018-11-13 27.50 27.50 27.50 27.50 25
2018-10-15 33.50 33.50 33.50 33.50 40
2018-10-12 33.50 33.50 33.50 33.50 80
2018-10-11 31.00 31.00 31.00 31.00 200
2018-10-01 29.50 29.50 29.50 29.50 40
2018-09-28 28.50 28.50 28.50 28.50 1
2018-09-26 31.00 31.00 28.51 30.00 62
2018-09-24 29.50 29.50 29.50 29.50 92
2018-09-21 26.92 26.92 26.92 26.92 38
2018-09-20 26.80 26.80 26.80 26.80 5
2018-09-10 27.50 27.50 27.50 27.50 11
2018-08-30 28.80 28.80 28.80 28.80 103
2018-08-20 29.32 29.32 29.32 29.32 11
2018-07-26 24.95 24.95 24.95 24.95 100
2018-07-12 25.28 25.28 25.28 25.28 200
2018-07-10 26.46 26.46 26.46 26.46 200
2018-07-06 25.98 26.49 25.98 26.49 1,000
2018-06-28 26.65 26.65 26.22 26.22 500
2018-06-25 25.98 26.00 25.98 26.00 200
2018-06-21 26.06 26.06 26.06 26.06 100
2018-05-30 26.00 26.00 26.00 26.00 300
2018-05-07 20.65 20.65 20.65 20.65 100
2017-07-13 19.00 19.00 19.00 19.00 100
2017-02-10 16.75 16.75 16.75 16.75 618
2016-12-30 18.88 18.88 18.88 18.88 100

» More Reading International Cl B Stock Price History

To see other companies like Reading International Cl B (RDIB), view our stock market today for news, and other data.