READING INTERNATIONAL CL B Historical Stock Price

Below is the stock price history for Reading International Cl B RDIB. Data is recorded each day for the historical open, high, low, close and volume. The Reading International Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reading International Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2017-07-13 19.00 19.00 19.00 19.00 100
2017-02-10 16.75 16.75 16.75 16.75 618
2016-12-30 18.88 18.88 18.88 18.88 100
2016-12-20 17.67 17.67 17.67 17.67 20
2016-07-29 14.70 14.70 14.70 14.70 100
2016-07-26 14.9501 14.9501 14.9501 14.9501 99
2016-07-21 14.89 14.89 14.89 14.89 100
2016-06-30 12.59 12.59 12.59 12.59 100
2016-06-27 12.88 12.88 12.88 12.88 400
2016-06-21 13.73 13.73 13.73 13.73 200
2016-06-17 14.10 14.10 14.10 14.10 200
2015-11-11 15.81 15.81 15.81 15.81 155
2015-11-02 15.59 15.59 15.59 15.59 100
2015-10-30 15.50 15.50 15.50 15.50 500
2015-09-28 12.45 12.45 12.45 12.45 22
2015-09-23 12.54 12.54 12.54 12.54 75
2015-09-17 15.50 15.50 15.50 15.50 730
2015-09-04 15.49 15.49 15.49 15.49 39
2015-08-05 13.52 13.58 13.31 13.36 3,326
2015-08-04 13.93 13.93 12.98 13.31 262
2015-07-30 13.26 13.26 13.26 13.26 94
2015-07-27 13.12 13.12 13.12 13.12 80
2015-06-30 14.01 14.05 14.01 14.05 300
2015-06-25 12.23 12.23 12.23 12.23 22
2015-06-08 13.60 13.60 13.60 13.60 100
2015-05-21 13.54 13.58 12.83 12.83 1,208
2015-05-15 14.05 14.05 14.05 14.05 100
2015-05-14 13.30 13.30 13.30 13.30 32
2015-05-13 13.84 13.84 13.84 13.84 100
2015-05-12 13.57 13.57 13.57 13.57 300

» More Reading International Cl B Stock Price History

To see other companies like Reading International Cl B (RDIB), view our stock market today for news, and other data.