READING INTERNATIONAL Historical Stock Price

Below is the stock price history for Reading International RDI. Data is recorded each day for the historical open, high, low, close and volume. The Reading International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reading International Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 14.95 14.98 14.85 14.96 1,336
2018-10-17 14.94 14.98 14.77 14.93 2,596
2018-10-16 14.81 15.00 14.76 14.97 5,185
2018-10-15 14.57 14.74 14.57 14.67 6,062
2018-10-12 14.96 15.17 14.90 14.96 4,787
2018-10-11 15.20 15.22 14.89 14.94 2,181
2018-10-10 15.35 15.35 15.12 15.16 2,764
2018-10-09 15.36 15.36 15.29 15.35 4,511
2018-10-08 15.32 15.35 15.30 15.30 1,272
2018-10-05 15.42 15.47 15.31 15.35 5,282
2018-10-04 15.52 15.72 15.46 15.46 2,099
2018-10-03 15.51 15.77 15.48 15.58 17,456
2018-10-02 15.74 15.74 15.525 15.53 1,788
2018-10-01 15.71 15.94 15.58 15.80 2,268
2018-09-28 15.57 15.84 15.57 15.72 1,023
2018-09-27 15.59 15.66 15.49 15.52 1,350
2018-09-26 15.52 15.52 15.43 15.43 1,350
2018-09-25 15.54 15.54 15.46 15.50 1,451
2018-09-24 15.43 15.47 15.39 15.45 1,594
2018-09-21 15.68 15.68 15.55 15.55 226
2018-09-20 15.785 15.785 15.69 15.72 815
2018-09-19 15.89 15.89 15.73 15.73 2,004
2018-09-18 15.86 15.86 15.85 15.85 205
2018-09-17 15.90 15.98 15.90 15.92 803
2018-09-14 15.90 15.93 15.87 15.87 1,750
2018-09-13 16.16 16.16 15.88 15.91 1,127
2018-09-12 15.83 15.93 15.83 15.88 799
2018-09-11 15.85 15.93 15.85 15.93 210
2018-09-07 15.87 15.99 15.87 15.96 538
2018-09-06 15.96 15.96 15.86 15.90 1,200

» More Reading International Stock Price History

To see other companies like Reading International (RDI), view our stock market today for news, and other data.