READING INTERNATIONAL Historical Stock Price

Below is the stock price history for Reading International RDI. Data is recorded each day for the historical open, high, low, close and volume. The Reading International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reading International Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 15.96 16.02 15.91 16.01 867
2017-12-08 15.95 16.10 15.91 15.95 1,545
2017-12-07 15.90 15.96 15.84 15.92 4,517
2017-12-06 16.00 16.08 15.84 15.85 3,934
2017-12-05 16.17 16.17 15.85 15.98 3,482
2017-12-04 16.165 16.55 16.06 16.06 4,737
2017-12-01 16.01 16.11 15.61 16.11 4,076
2017-11-30 15.91 16.00 15.89 16.00 976
2017-11-29 15.14 15.99 15.14 15.96 4,755
2017-11-28 15.15 15.50 15.15 15.50 986
2017-11-27 15.09 15.46 15.09 15.45 722
2017-11-24 15.03 15.34 15.03 15.25 1,973
2017-11-22 15.34 15.43 15.31 15.43 213
2017-11-21 15.07 15.44 15.07 15.34 1,833
2017-11-20 15.17 15.26 14.91 15.26 1,795
2017-11-17 14.90 15.03 14.90 15.03 2,899
2017-11-16 14.75 14.90 14.75 14.90 4,875
2017-11-15 14.40 14.78 14.40 14.74 908
2017-11-14 14.47 14.56 14.47 14.55 542
2017-11-13 14.73 14.75 14.70 14.73 1,644
2017-11-10 14.89 15.07 14.86 14.91 533
2017-11-09 14.67 14.88 14.63 14.80 9,735
2017-11-08 14.55 14.75 14.55 14.735 10,786
2017-11-07 15.26 15.26 14.85 14.86 3,454
2017-11-06 15.38 15.42 15.25 15.25 2,766
2017-11-03 15.61 15.61 15.345 15.40 2,320
2017-11-02 15.625 15.66 15.625 15.63 1,615
2017-11-01 15.56 15.59 15.52 15.55 1,019
2017-10-31 15.66 15.72 15.65 15.65 1,100
2017-10-30 15.90 15.90 15.60 15.60 2,836

» More Reading International Stock Price History

To see other companies like Reading International (RDI), view our stock market today for news, and other data.