READING INTERNATIONAL Historical Stock Price

Below is the stock price history for Reading International RDI. Data is recorded each day for the historical open, high, low, close and volume. The Reading International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reading International Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 15.98 16.12 15.98 16.07 320
2018-07-12 16.09 16.14 16.02 16.02 210
2018-07-11 16.12 16.12 15.99 15.99 245
2018-07-10 15.99 16.03 15.96 16.03 189
2018-07-09 16.28 16.28 16.10 16.10 115
2018-07-06 16.24 16.26 16.11 16.24 677
2018-07-05 15.975 16.14 15.975 16.14 16
2018-07-03 15.95 16.09 15.95 16.00 374
2018-07-02 15.97 15.97 15.86 15.92 206
2018-06-29 16.01 16.01 16.00 16.00 200
2018-06-28 16.09 16.20 16.09 16.15 1,663
2018-06-27 16.23 16.23 16.15 16.15 520
2018-06-26 16.26 16.26 16.18 16.18 181
2018-06-25 16.23 16.31 16.19 16.19 1,121
2018-06-22 16.23 16.53 16.23 16.53 2,910
2018-06-21 16.31 16.31 16.23 16.23 248
2018-06-20 16.08 16.27 16.08 16.23 224
2018-06-19 15.91 16.15 15.91 16.15 217
2018-06-18 15.98 15.98 15.88 15.93 294
2018-06-15 16.02 16.02 15.95 15.95 615
2018-06-14 16.02 16.03 15.93 15.95 1,540
2018-06-13 16.03 16.03 16.01 16.01 120
2018-06-12 15.90 16.03 15.90 16.03 122
2018-06-11 16.03 16.03 15.84 15.85 720
2018-06-08 16.25 16.25 15.89 15.96 925
2018-06-07 16.09 16.19 16.00 16.00 557
2018-06-06 16.05 16.05 15.99 15.99 29
2018-06-05 15.86 16.00 15.86 15.98 798
2018-06-04 15.92 16.11 15.74 15.96 2,580
2018-06-01 15.70 15.72 15.70 15.72 140

» More Reading International Stock Price History

To see other companies like Reading International (RDI), view our stock market today for news, and other data.